Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	63.180	63.180	62.550	63.020	57.273	854
2023-11-20	62.010	62.924	61.890	62.924	57.186	754
2023-11-17	62.640	62.699	62.280	62.280	56.600	695
2023-11-16	62.250	62.278	61.720	61.990	56.337	565
2023-11-15	61.910	62.480	61.910	61.950	56.301	500
2023-11-14	60.070	62.510	60.070	61.760	56.128	450
2023-11-13	59.290	59.340	58.700	58.788	53.427	5,522
2023-11-10	59.000	59.310	58.980	59.310	53.901	197
2023-11-09	59.290	59.330	59.290	59.330	53.919	590
2023-11-08	59.310	59.515	59.080	59.080	53.692	237
2023-11-07	59.270	59.635	58.670	59.460	54.038	324
2023-11-06	61.750	61.880	60.185	60.185	54.697	36,540
2023-11-03	60.340	62.550	60.310	62.380	56.691	1,348
2023-11-02	60.100	60.500	57.579	59.130	53.738	1,537
2023-11-01	59.410	59.440	58.870	59.440	54.019	672
2023-10-31	58.670	59.106	58.305	59.106	53.716	86
2023-10-30	58.560	58.950	57.946	58.300	52.983	294
2023-10-27	59.350	59.350	57.940	58.100	52.802	1,685
2023-10-26	58.890	59.250	58.770	59.220	53.820	574
2023-10-25	59.310	59.420	58.820	58.820	53.456	1,137
2023-10-24	59.500	59.800	59.270	59.600	54.165	953
2023-10-23	58.990	59.580	58.750	59.518	54.090	103
2023-10-20	60.030	60.310	59.250	59.290	53.883	372
2023-10-19	59.820	60.740	59.760	60.500	54.983	1,237
2023-10-18	61.465	61.660	60.425	60.540	55.019	220
2023-10-17	61.170	62.250	61.170	61.580	55.964	47
2023-10-16	60.580	61.715	60.405	61.715	56.087	319
2023-10-13	60.820	60.960	60.070	60.070	54.592	1,075
2023-10-12	60.650	60.900	59.935	59.935	54.469	229
2023-10-11	60.210	60.430	59.940	59.940	54.474	74
2023-10-10	59.060	60.050	59.060	59.560	54.129	1,040
2023-10-09	57.610	59.100	57.610	59.100	53.710	1,415
2023-10-06	57.170	58.120	56.440	58.120	52.820	2,711
2023-10-05	57.758	57.798	57.330	57.330	52.102	2,150
2023-10-04	57.470	57.595	56.889	57.313	52.086	464
2023-10-03	58.485	58.485	57.355	57.355	52.125	846
2023-10-02	59.300	59.588	58.355	58.373	53.050	1,050
2023-09-29	60.795	60.795	59.710	59.712	54.267	3,101
2023-09-28	59.160	59.835	59.063	59.835	54.378	921
2023-09-27	60.060	60.060	59.181	59.315	53.906	4,154
2023-09-26	60.980	60.980	60.160	60.160	54.674	110
2023-09-25	61.610	61.865	61.600	61.754	56.123	51
2023-09-22	61.800	62.612	61.800	62.612	56.902	2,521
2023-09-21	62.750	62.930	61.921	62.180	56.510	1,113
2023-09-20	63.764	64.415	63.720	64.221	58.364	342
2023-09-19	63.020	63.040	62.756	62.756	57.033	558
2023-09-18	63.027	63.110	62.697	63.068	57.317	415
2023-09-15	63.630	63.640	63.077	63.640	57.836	1,256
2023-09-14	62.745	63.895	62.742	63.895	58.068	12,652
2023-09-13	62.960	63.274	62.945	62.950	56.619	644
2023-09-12	62.780	62.780	62.655	62.708	56.401	955
2023-09-11	62.870	62.870	62.354	62.810	56.493	1,148
2023-09-08	63.650	63.830	62.736	62.736	56.426	3,232
2023-09-07	63.919	64.205	63.441	63.700	57.293	633
2023-09-06	63.111	63.595	63.111	63.235	56.875	1,028
2023-09-05	63.460	63.540	63.215	63.414	57.036	1,765
2023-09-01	63.820	64.100	63.194	63.200	56.843	1,397
2023-08-31	63.440	63.541	63.440	63.541	57.150	159
2023-08-30	63.212	63.240	63.212	63.240	56.879	102
2023-08-29	61.954	62.430	61.950	62.430	56.151	208

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.