Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	67.490	68.185	67.190	67.833	62.255	1,934
2024-02-16	69.140	69.140	68.060	68.568	62.930	99
2024-02-15	68.195	69.000	68.010	68.890	63.225	297
2024-02-14	67.480	67.560	67.084	67.160	61.638	1,839
2024-02-13	67.400	67.400	66.560	66.880	61.381	941
2024-02-12	68.520	69.100	68.520	68.680	63.033	78
2024-02-09	68.470	69.390	68.200	68.873	63.209	2,646
2024-02-08	67.600	68.140	67.600	67.870	62.289	757
2024-02-07	69.200	69.370	68.687	68.890	63.225	361
2024-02-06	68.439	69.260	68.150	69.060	63.381	210
2024-02-05	68.240	68.740	67.770	68.740	63.088	2,028
2024-02-02	68.960	68.970	67.650	68.818	63.159	1,115
2024-02-01	67.465	68.690	67.180	68.690	63.042	537
2024-01-31	68.705	68.740	68.130	68.420	62.794	883
2024-01-30	67.530	68.280	67.320	68.220	62.610	2,062
2024-01-29	67.630	67.630	67.350	67.536	61.983	147
2024-01-26	68.420	68.490	67.940	67.940	62.353	285
2024-01-25	67.950	68.150	67.620	67.820	62.243	338
2024-01-24	68.584	68.584	67.285	67.285	61.752	885
2024-01-23	67.460	68.170	67.200	67.970	62.381	2,054
2024-01-22	67.420	67.823	66.868	67.038	61.526	828
2024-01-19	66.120	66.770	65.501	66.732	61.245	975
2024-01-18	65.360	65.610	65.200	65.610	60.215	809
2024-01-17	65.390	66.025	64.840	65.110	59.756	500
2024-01-16	66.620	66.860	66.000	66.280	60.830	2,124
2024-01-12	66.820	67.508	66.310	67.450	61.904	306
2024-01-11	66.820	66.830	65.670	66.030	60.600	595
2024-01-10	67.220	67.429	66.850	67.120	61.601	1,297
2024-01-09	67.840	67.840	67.195	67.520	61.968	841
2024-01-08	66.750	67.520	66.750	67.270	61.738	69
2024-01-05	66.160	67.478	66.160	66.384	60.925	219
2024-01-04	66.780	67.530	66.780	66.845	61.348	408
2024-01-03	67.901	68.160	66.180	66.220	60.775	709
2024-01-02	69.900	69.900	69.220	69.335	63.634	114
2023-12-29	70.360	70.410	70.010	70.210	64.437	97
2023-12-28	70.431	70.620	70.170	70.390	64.602	1,239
2023-12-27	69.810	70.258	69.810	70.207	64.434	805
2023-12-22	69.250	69.565	69.110	69.110	63.427	386
2023-12-21	68.500	68.680	68.140	68.210	62.601	140
2023-12-20	68.740	69.100	68.420	68.920	63.253	537
2023-12-19	68.540	68.970	68.430	68.790	63.133	514
2023-12-18	68.240	68.452	67.900	68.390	62.766	1,746
2023-12-15	67.720	68.250	67.150	67.280	61.748	363
2023-12-14	68.730	68.780	67.860	68.470	62.840	644
2023-12-13	66.650	66.800	66.185	66.545	60.477	1,823
2023-12-12	65.980	66.670	65.770	66.250	60.208	513
2023-12-11	65.480	65.771	65.200	65.578	59.597	244
2023-12-08	65.270	65.810	64.780	65.370	59.409	975
2023-12-07	66.150	66.150	65.393	65.548	59.570	383
2023-12-06	66.579	66.579	66.010	66.100	60.072	124
2023-12-05	65.940	66.370	65.560	65.940	59.927	836
2023-12-04	65.160	65.940	65.010	65.940	59.927	330
2023-12-01	63.950	65.183	63.950	64.820	58.909	682
2023-11-30	63.150	63.737	63.073	63.485	57.696	1,265
2023-11-29	64.220	64.290	63.520	63.520	57.727	118
2023-11-28	63.310	63.666	63.030	63.320	57.546	1,074
2023-11-27	63.200	63.798	62.860	63.798	57.980	915
2023-11-24	63.050	63.350	62.770	62.978	57.235	265
2023-11-22	63.670	63.670	63.140	63.310	57.537	1,462
2023-11-21	63.180	63.180	62.550	63.020	57.273	854

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.