Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	82.480	82.750	81.699	81.699	75.593	179
2024-05-16	82.160	82.922	82.040	82.280	76.131	700
2024-05-15	81.275	82.120	80.950	81.890	75.770	726
2024-05-14	79.060	79.300	78.360	79.300	73.374	1,134
2024-05-13	80.280	80.910	79.230	79.230	73.309	554
2024-05-10	79.500	80.000	79.500	79.796	73.833	247
2024-05-09	78.690	78.930	78.250	78.690	72.809	53
2024-05-08	77.480	77.480	76.370	77.400	71.616	2,713
2024-05-07	77.020	77.622	76.876	77.470	71.681	3,831
2024-05-03	77.366	78.000	75.780	75.860	70.191	713
2024-05-02	79.140	79.260	76.215	77.260	71.486	1,826
2024-05-01	77.580	77.800	77.538	77.645	71.843	238
2024-04-30	77.340	77.940	77.280	77.710	71.903	533
2024-04-29	78.000	78.140	77.510	77.690	71.884	60,434
2024-04-26	77.440	77.920	77.190	77.570	71.773	738
2024-04-25	77.540	77.540	76.442	77.229	71.458	2,839
2024-04-24	76.270	78.350	76.220	78.280	72.430	6,126
2024-04-23	76.180	76.820	75.815	76.800	71.061	3,260
2024-04-22	75.100	75.860	74.680	75.860	70.191	60,839
2024-04-19	74.660	75.264	74.480	74.929	69.330	997
2024-04-18	75.470	75.650	74.470	74.625	69.048	839
2024-04-17	75.190	75.361	74.499	74.499	68.932	1,426
2024-04-16	74.690	74.820	73.710	74.820	69.229	371
2024-04-15	76.680	76.760	74.650	74.650	69.071	9,715
2024-04-12	76.253	76.500	75.860	76.060	70.376	5,316
2024-04-11	76.060	77.220	75.724	77.220	71.449	497
2024-04-10	77.700	77.700	75.490	75.590	69.941	6,765
2024-04-09	79.150	79.200	78.400	78.740	72.856	2,089
2024-04-08	78.750	79.240	78.450	78.930	73.031	685
2024-04-05	78.480	79.070	78.270	79.070	73.161	2,130
2024-04-04	79.760	80.290	79.100	79.100	73.189	2,812
2024-04-03	78.681	79.375	78.670	79.096	73.185	371
2024-04-02	78.835	78.860	78.040	78.570	72.698	1,460
2024-03-28	80.295	80.820	80.204	80.315	74.313	876
2024-03-27	78.770	79.440	78.680	79.440	73.503	1,820
2024-03-26	78.180	78.505	78.010	78.450	72.587	257
2024-03-25	79.610	79.850	78.500	78.500	72.634	1,333
2024-03-22	80.800	80.970	79.220	79.334	73.405	3,237
2024-03-21	80.655	81.440	80.655	81.020	74.965	1,053
2024-03-20	79.640	80.160	79.220	80.110	74.123	4,683
2024-03-19	79.780	79.790	79.250	79.470	73.531	887
2024-03-18	78.690	79.770	78.690	79.640	73.688	1,689
2024-03-15	77.550	79.055	77.550	79.055	73.147	1,357
2024-03-14	79.080	79.080	77.225	77.225	71.454	2,527
2024-03-13	80.760	80.910	80.000	80.221	73.625	245
2024-03-12	80.690	81.010	80.110	80.816	74.171	974
2024-03-11	81.335	81.480	80.340	80.503	73.883	3,672
2024-03-08	81.080	82.200	81.065	81.065	74.399	672
2024-03-07	80.560	80.750	79.900	79.900	73.330	976
2024-03-06	79.445	80.460	79.100	80.280	73.679	748
2024-03-05	79.001	79.670	78.300	78.874	72.388	395
2024-03-04	79.720	80.420	78.150	79.255	72.738	1,142
2024-03-01	78.160	79.850	77.710	79.590	73.045	6,981
2024-02-29	76.800	79.620	75.930	78.880	72.394	1,469
2024-02-28	73.725	75.725	73.460	75.670	69.448	324
2024-02-27	75.870	75.870	74.290	74.290	68.181	6,468
2024-02-26	75.020	75.490	74.770	75.490	69.283	280
2024-02-23	72.940	75.185	72.940	75.105	68.929	2,037
2024-02-22	71.250	72.835	70.020	72.732	66.751	743
2024-02-21	68.270	68.610	67.930	68.130	62.528	1,122

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.