Iron Mountain Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 107.85 | 108.92 | 107.85 | 108.74 | 101.36 | 202 |
| 2024-08-13 | 109.39 | 109.60 | 108.31 | 108.52 | 101.16 | 406 |
| 2024-08-12 | 108.54 | 108.54 | 106.61 | 107.66 | 100.36 | 2,306 |
| 2024-08-09 | 107.58 | 108.91 | 106.68 | 108.01 | 100.68 | 745 |
| 2024-08-08 | 105.81 | 106.77 | 104.55 | 106.60 | 99.368 | 3,211 |
| 2024-08-07 | 107.01 | 109.53 | 107.01 | 107.67 | 100.37 | 6,512 |
| 2024-08-06 | 104.30 | 107.67 | 104.30 | 107.67 | 100.37 | 855 |
| 2024-08-05 | 102.59 | 106.07 | 101.16 | 104.91 | 97.793 | 3,673 |
| 2024-08-02 | 107.56 | 112.78 | 106.57 | 106.57 | 99.340 | 3,700 |
| 2024-08-01 | 105.21 | 110.39 | 104.76 | 109.05 | 101.65 | 7,246 |
| 2024-07-31 | 101.47 | 103.15 | 100.67 | 102.87 | 95.891 | 4,228 |
| 2024-07-30 | 99.860 | 101.03 | 99.600 | 101.03 | 94.176 | 1,580 |
| 2024-07-29 | 98.790 | 99.350 | 97.900 | 99.120 | 92.395 | 1,335 |
| 2024-07-26 | 97.800 | 98.880 | 97.220 | 98.570 | 91.883 | 974 |
| 2024-07-25 | 97.000 | 97.790 | 96.000 | 96.000 | 89.487 | 3,663 |
| 2024-07-24 | 100.48 | 100.73 | 99.522 | 99.690 | 92.926 | 1,034 |
| 2024-07-23 | 100.06 | 101.18 | 99.996 | 100.82 | 93.975 | 15,745 |
| 2024-07-22 | 98.280 | 100.03 | 98.280 | 99.961 | 93.179 | 1,830 |
| 2024-07-19 | 98.280 | 98.650 | 97.710 | 97.830 | 91.193 | 956 |
| 2024-07-18 | 99.264 | 100.27 | 97.840 | 98.210 | 91.547 | 6,113 |
| 2024-07-17 | 99.395 | 100.50 | 99.390 | 99.725 | 92.959 | 3,194 |
| 2024-07-16 | 98.850 | 100.13 | 97.873 | 99.849 | 93.075 | 1,124 |
| 2024-07-15 | 95.980 | 97.525 | 95.890 | 97.420 | 90.811 | 1,274 |
| 2024-07-12 | 94.750 | 96.965 | 94.750 | 96.951 | 90.373 | 854 |
| 2024-07-11 | 96.100 | 97.400 | 95.321 | 95.325 | 88.858 | 4,443 |
| 2024-07-10 | 93.660 | 94.205 | 92.850 | 94.150 | 87.763 | 1,456 |
| 2024-07-09 | 92.880 | 93.800 | 92.750 | 93.600 | 87.250 | 1,752 |
| 2024-07-08 | 92.000 | 92.770 | 91.298 | 92.770 | 86.476 | 540 |
| 2024-07-05 | 92.070 | 92.990 | 91.465 | 91.715 | 85.493 | 837 |
| 2024-07-03 | 91.020 | 92.550 | 90.660 | 91.926 | 85.689 | 1,161 |
| 2024-07-02 | 89.920 | 90.980 | 89.040 | 90.680 | 84.528 | 3,380 |
| 2024-07-01 | 89.355 | 90.073 | 88.678 | 89.200 | 83.148 | 417 |
| 2024-06-28 | 89.905 | 90.301 | 89.210 | 89.390 | 83.325 | 87,072 |
| 2024-06-27 | 89.046 | 89.553 | 88.610 | 88.610 | 82.598 | 6,611 |
| 2024-06-26 | 88.050 | 88.680 | 87.900 | 88.620 | 82.608 | 1,618 |
| 2024-06-25 | 88.890 | 89.140 | 88.190 | 88.338 | 82.345 | 70 |
| 2024-06-24 | 88.260 | 89.440 | 87.930 | 89.325 | 83.265 | 2,823 |
| 2024-06-21 | 88.720 | 88.910 | 87.160 | 87.638 | 81.693 | 447 |
| 2024-06-20 | 88.500 | 89.620 | 88.240 | 88.450 | 82.449 | 4,923 |
| 2024-06-18 | 89.030 | 89.082 | 88.021 | 88.021 | 82.049 | 4,145 |
| 2024-06-17 | 86.830 | 88.110 | 86.825 | 87.715 | 81.764 | 890 |
| 2024-06-14 | 88.035 | 88.035 | 87.558 | 87.960 | 81.387 | 736 |
| 2024-06-13 | 87.155 | 88.450 | 86.980 | 87.848 | 81.283 | 1,495 |
| 2024-06-12 | 89.140 | 89.860 | 87.450 | 87.878 | 81.311 | 2,219 |
| 2024-06-11 | 86.960 | 87.380 | 86.250 | 87.380 | 80.850 | 417 |
| 2024-06-10 | 85.020 | 87.308 | 84.680 | 87.030 | 80.526 | 2,867 |
| 2024-06-07 | 84.240 | 85.560 | 83.540 | 85.180 | 78.814 | 1,674 |
| 2024-06-06 | 82.360 | 84.750 | 82.360 | 84.310 | 78.009 | 2,443 |
| 2024-06-05 | 81.250 | 82.030 | 80.860 | 82.030 | 75.900 | 245 |
| 2024-06-04 | 80.730 | 81.060 | 80.441 | 80.730 | 74.697 | 601 |
| 2024-06-03 | 80.970 | 81.260 | 79.244 | 79.985 | 74.008 | 1,029 |
| 2024-05-31 | 80.450 | 80.720 | 80.050 | 80.122 | 74.134 | 854 |
| 2024-05-30 | 78.510 | 80.200 | 78.460 | 79.870 | 73.901 | 342 |
| 2024-05-29 | 78.670 | 78.960 | 78.270 | 78.270 | 72.421 | 2,882 |
| 2024-05-28 | 80.865 | 81.150 | 80.160 | 80.279 | 74.279 | 460 |
| 2024-05-24 | 79.570 | 80.000 | 79.420 | 79.800 | 73.836 | 518 |
| 2024-05-23 | 80.910 | 81.250 | 79.720 | 79.830 | 73.864 | 3,335 |
| 2024-05-22 | 82.690 | 82.690 | 80.960 | 80.970 | 74.919 | 662 |
| 2024-05-21 | 81.810 | 82.680 | 81.510 | 82.680 | 76.501 | 903 |
| 2024-05-20 | 81.910 | 82.290 | 81.680 | 82.194 | 76.051 | 92 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.8640 USD |
| 2026-06-12 | 0.8640 USD |
| 2026-03-13 | 0.8640 USD |
| 2025-12-12 | 0.8640 USD |
| 2025-09-15 | 0.7850 USD |
| 2025-06-16 | 0.7850 USD |
| 2025-03-17 | 0.7850 USD |
| 2024-12-16 | 0.7150 USD |
| 2024-09-13 | 0.7150 USD |
| 2024-06-17 | 0.6500 USD |
| 2024-03-14 | 0.6500 USD |
| 2023-12-14 | 0.6500 USD |
| 2023-09-14 | 0.6500 USD |
| 2023-06-14 | 0.6185 USD |
| 2023-03-14 | 0.6185 USD |
| 2022-12-14 | 0.6185 USD |
| 2022-09-14 | 0.6185 USD |
| 2022-06-14 | 0.6185 USD |
| 2022-03-14 | 0.6185 USD |
| 2021-12-14 | 0.6185 USD |
| 2021-09-14 | 0.6185 USD |
| 2021-06-14 | 0.6185 USD |
| 2021-03-12 | 0.6185 USD |
| 2020-12-14 | 0.6185 USD |
| 2020-09-14 | 0.6185 USD |
| 2020-06-12 | 0.6185 USD |
| 2020-03-13 | 0.6185 USD |
| 2019-12-13 | 0.6185 USD |
| 2019-09-13 | 0.6110 USD |
| 2019-06-14 | 0.6110 USD |
| 2019-03-14 | 0.6110 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.