Innovative Industrial Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	55.520	55.520	54.830	54.830	44.399	28
2025-05-08	56.520	56.520	54.450	55.552	44.984	102
2025-05-07	53.880	54.790	52.870	53.189	43.070	55
2025-05-06	54.670	54.670	52.940	52.940	42.868	324
2025-05-02	55.150	56.365	55.150	56.240	45.541	159
2025-05-01	54.230	55.020	54.000	54.656	44.258	429
2025-04-30	52.000	54.650	51.090	54.650	44.253	391
2025-04-29	53.350	54.000	52.210	52.632	42.619	100
2025-04-28	53.560	54.180	52.700	53.161	43.047	139
2025-04-25	53.110	53.350	52.500	53.350	43.200	63
2025-04-24	52.570	53.181	51.430	53.180	43.063	775
2025-04-23	53.704	54.500	52.000	52.190	42.261	180
2025-04-22	51.950	52.890	51.210	51.631	41.809	193
2025-04-17	51.350	52.220	50.852	51.621	41.801	223
2025-04-16	50.900	51.581	50.150	50.646	41.011	432
2025-04-15	50.600	51.866	49.750	49.856	40.371	338
2025-04-14	50.000	51.480	49.500	50.630	40.998	215
2025-04-11	48.730	49.220	47.310	48.040	38.901	245
2025-04-10	51.000	52.390	47.500	48.303	39.113	1,350
2025-04-09	46.520	51.598	45.570	51.598	41.782	576
2025-04-08	53.052	53.600	48.950	48.990	39.670	444
2025-04-07	51.010	52.701	49.550	52.701	42.675	747
2025-04-04	51.040	53.841	50.060	53.841	43.598	881
2025-04-03	55.000	56.310	52.500	52.644	42.629	684
2025-04-02	55.800	56.870	55.190	56.470	45.727	283
2025-04-01	53.910	56.420	53.000	55.389	44.852	351
2025-03-31	58.000	58.000	49.220	54.650	44.253	1,714
2025-03-28	65.476	66.510	63.410	63.790	50.116	534
2025-03-27	65.300	65.890	64.750	65.480	51.443	406
2025-03-26	65.446	65.446	64.340	64.451	50.635	330
2025-03-25	66.170	66.660	64.694	64.952	51.028	105
2025-03-24	64.280	66.095	64.110	66.095	51.927	202
2025-03-21	63.390	64.490	61.822	63.897	50.200	1,178
2025-03-20	63.510	64.540	63.330	63.440	49.841	694
2025-03-19	65.750	65.970	63.570	64.148	50.397	545
2025-03-18	64.570	66.050	64.564	64.870	50.964	905
2025-03-17	67.610	67.610	63.300	64.390	50.587	2,747
2025-03-14	68.956	70.220	68.950	69.722	54.776	123
2025-03-13	69.800	71.660	68.625	68.690	53.965	118
2025-03-12	72.240	72.680	70.120	70.730	55.568	241
2025-03-11	71.790	72.950	71.550	72.050	56.605	217
2025-03-10	73.500	74.910	71.636	71.636	56.280	626
2025-03-07	73.730	74.000	72.500	73.973	58.116	154
2025-03-06	71.950	73.000	71.740	72.370	56.856	303
2025-03-05	72.080	72.630	70.970	72.130	56.668	460
2025-03-04	69.320	71.146	68.700	70.936	55.730	260
2025-03-03	72.170	72.880	69.413	69.413	54.533	950
2025-02-28	72.520	73.560	71.880	71.950	56.526	252
2025-02-27	71.650	73.485	71.520	72.870	57.249	91
2025-02-26	73.450	73.780	72.560	72.750	57.155	89
2025-02-25	73.030	74.570	72.960	74.469	58.505	196
2025-02-24	73.000	74.703	72.690	73.430	57.689	1,021
2025-02-21	71.500	74.000	71.500	72.287	56.791	644
2025-02-20	75.940	75.940	71.600	72.294	56.797	557
2025-02-19	73.880	74.210	72.600	73.533	57.770	94
2025-02-18	72.940	74.304	72.310	73.220	57.524	421
2025-02-14	74.900	75.780	73.650	73.935	58.086	419
2025-02-13	74.210	74.700	73.280	74.580	58.592	122
2025-02-12	72.680	74.224	72.000	73.963	58.108	244
2025-02-11	73.450	74.080	72.960	73.550	57.783	602

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.9000 USD
2026-06-30	1.9000 USD
2026-03-31	1.9000 USD
2025-12-31	1.9000 USD
2025-09-30	1.9000 USD
2025-06-30	1.9000 USD
2025-03-31	1.9000 USD
2024-12-31	1.9000 USD
2024-09-30	1.9000 USD
2024-06-28	1.9000 USD
2024-03-27	1.8200 USD
2023-12-28	1.8200 USD
2023-09-28	1.8000 USD
2023-06-29	1.8000 USD
2023-03-30	1.8000 USD
2022-12-29	1.8000 USD
2022-09-29	1.8000 USD
2022-06-29	1.7500 USD
2022-03-30	1.7500 USD
2021-12-30	1.5000 USD
2021-09-29	1.5000 USD
2021-06-29	1.4000 USD
2021-03-30	1.3200 USD
2020-12-30	1.2400 USD
2020-09-29	1.1700 USD
2020-06-29	1.0600 USD
2020-03-30	1.0000 USD
2019-12-30	1.0000 USD
2019-09-27	0.7800 USD
2019-06-27	0.6000 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.