Innovative Industrial Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	51.770	52.670	51.770	52.013	43.553	172
2025-08-05	52.000	52.500	51.650	52.400	43.877	266
2025-08-04	51.846	52.000	51.050	51.623	43.227	339
2025-08-01	52.390	52.390	50.590	50.892	42.614	581
2025-07-31	52.500	52.810	51.340	51.731	43.317	322
2025-07-30	52.861	53.500	52.640	53.000	44.380	188
2025-07-29	53.200	54.040	53.057	53.360	44.681	218
2025-07-28	54.000	54.000	53.390	53.815	45.062	621
2025-07-25	53.440	54.390	52.869	53.414	44.727	149
2025-07-24	54.700	54.700	53.960	53.960	45.183	53
2025-07-23	54.695	54.990	53.800	54.735	45.832	87
2025-07-22	53.000	54.012	52.600	53.860	45.100	32
2025-07-21	53.000	53.810	52.510	52.510	43.969	886
2025-07-18	52.490	52.720	51.280	52.047	43.582	314
2025-07-17	54.100	54.610	52.150	52.565	44.015	1,340
2025-07-16	55.000	55.700	53.150	53.785	45.037	1,189
2025-07-15	56.800	56.800	54.195	54.195	45.380	450
2025-07-14	56.100	56.448	55.510	56.330	47.168	123
2025-07-11	56.000	56.000	55.290	55.780	46.707	217
2025-07-10	55.860	56.650	55.200	56.650	47.436	140
2025-07-09	55.550	56.340	55.460	56.000	46.892	37
2025-07-08	55.430	56.460	54.640	55.780	46.707	492
2025-07-07	56.510	56.990	55.810	55.830	46.749	211
2025-07-03	57.290	57.920	56.680	57.198	47.895	738
2025-07-02	56.500	56.520	55.350	56.520	47.327	386
2025-07-01	54.770	57.469	54.080	56.860	47.612	1,005
2025-06-30	55.600	56.110	54.479	54.735	45.832	891
2025-06-27	58.000	58.560	57.550	57.650	46.682	1,128
2025-06-26	57.200	57.650	56.250	57.019	46.172	407
2025-06-25	58.700	59.250	57.260	57.260	46.367	321
2025-06-24	58.260	59.570	58.260	58.919	47.710	1,192
2025-06-23	57.610	58.370	57.100	57.100	46.237	509
2025-06-20	58.290	58.630	57.390	58.089	47.038	162
2025-06-18	56.850	58.220	56.500	58.120	47.063	229
2025-06-17	56.881	57.920	56.310	57.043	46.191	557
2025-06-16	57.000	58.290	56.730	57.666	46.695	408
2025-06-13	56.300	57.480	56.045	56.045	45.383	226
2025-06-12	57.730	57.730	55.900	56.752	45.955	366
2025-06-11	57.850	58.430	57.400	58.080	47.031	177
2025-06-10	56.350	57.790	56.350	57.550	46.601	106
2025-06-09	55.510	56.595	55.510	56.595	45.828	313
2025-06-06	55.460	56.410	55.030	55.142	44.652	169
2025-06-05	55.200	55.610	54.600	55.492	44.935	93
2025-06-04	55.650	56.110	55.380	55.810	45.192	247
2025-06-03	54.200	55.980	53.900	55.630	45.047	224
2025-06-02	54.950	55.210	53.990	54.761	44.343	171
2025-05-30	55.150	56.110	55.010	55.150	44.658	46
2025-05-29	56.750	57.240	55.590	55.590	45.014	303
2025-05-28	57.000	57.810	56.010	56.230	45.532	184
2025-05-27	56.100	56.610	55.700	56.289	45.580	353
2025-05-23	54.000	55.331	54.000	55.331	44.805	220
2025-05-22	56.000	56.000	54.860	55.470	44.917	257
2025-05-21	56.002	56.830	55.580	55.690	45.095	684
2025-05-20	57.035	57.529	56.120	57.490	46.553	694
2025-05-19	56.500	56.820	55.590	56.820	46.010	440
2025-05-16	55.600	57.190	55.160	57.170	46.294	400
2025-05-15	55.170	55.830	54.580	55.540	44.974	384
2025-05-14	55.000	55.980	54.980	55.980	45.330	513
2025-05-13	55.890	55.890	54.995	55.070	44.593	117
2025-05-12	56.910	57.500	55.700	56.270	45.565	59

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.9000 USD
2026-06-30	1.9000 USD
2026-03-31	1.9000 USD
2025-12-31	1.9000 USD
2025-09-30	1.9000 USD
2025-06-30	1.9000 USD
2025-03-31	1.9000 USD
2024-12-31	1.9000 USD
2024-09-30	1.9000 USD
2024-06-28	1.9000 USD
2024-03-27	1.8200 USD
2023-12-28	1.8200 USD
2023-09-28	1.8000 USD
2023-06-29	1.8000 USD
2023-03-30	1.8000 USD
2022-12-29	1.8000 USD
2022-09-29	1.8000 USD
2022-06-29	1.7500 USD
2022-03-30	1.7500 USD
2021-12-30	1.5000 USD
2021-09-29	1.5000 USD
2021-06-29	1.4000 USD
2021-03-30	1.3200 USD
2020-12-30	1.2400 USD
2020-09-29	1.1700 USD
2020-06-29	1.0600 USD
2020-03-30	1.0000 USD
2019-12-30	1.0000 USD
2019-09-27	0.7800 USD
2019-06-27	0.6000 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.