Innovative Industrial Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.300 | 54.540 | 52.750 | 53.985 | 50.540 | 507 |
| 2026-04-29 | 57.710 | 57.710 | 53.150 | 53.150 | 49.758 | 538 |
| 2026-04-28 | 57.710 | 57.710 | 54.150 | 55.900 | 52.333 | 494 |
| 2026-04-27 | 56.590 | 56.960 | 53.730 | 55.455 | 51.916 | 917 |
| 2026-04-24 | 53.350 | 55.330 | 52.520 | 55.330 | 51.799 | 491 |
| 2026-04-23 | 56.000 | 57.900 | 53.850 | 54.200 | 50.741 | 1,075 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.9000 USD |
| 2026-06-30 | 1.9000 USD |
| 2026-03-31 | 1.9000 USD |
| 2025-12-31 | 1.9000 USD |
| 2025-09-30 | 1.9000 USD |
| 2025-06-30 | 1.9000 USD |
| 2025-03-31 | 1.9000 USD |
| 2024-12-31 | 1.9000 USD |
| 2024-09-30 | 1.9000 USD |
| 2024-06-28 | 1.9000 USD |
| 2024-03-27 | 1.8200 USD |
| 2023-12-28 | 1.8200 USD |
| 2023-09-28 | 1.8000 USD |
| 2023-06-29 | 1.8000 USD |
| 2023-03-30 | 1.8000 USD |
| 2022-12-29 | 1.8000 USD |
| 2022-09-29 | 1.8000 USD |
| 2022-06-29 | 1.7500 USD |
| 2022-03-30 | 1.7500 USD |
| 2021-12-30 | 1.5000 USD |
| 2021-09-29 | 1.5000 USD |
| 2021-06-29 | 1.4000 USD |
| 2021-03-30 | 1.3200 USD |
| 2020-12-30 | 1.2400 USD |
| 2020-09-29 | 1.1700 USD |
| 2020-06-29 | 1.0600 USD |
| 2020-03-30 | 1.0000 USD |
| 2019-12-30 | 1.0000 USD |
| 2019-09-27 | 0.7800 USD |
| 2019-06-27 | 0.6000 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.