Innovative Industrial Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 275.00 | 279.59 | 274.26 | 279.59 | 173.71 | 137 |
| 2021-11-10 | 281.95 | 281.99 | 277.72 | 277.72 | 172.55 | 85 |
| 2021-11-09 | 280.00 | 284.07 | 280.00 | 281.77 | 175.07 | 41 |
| 2021-11-08 | 276.50 | 280.02 | 274.45 | 280.02 | 173.98 | 120 |
| 2021-11-05 | 271.00 | 275.46 | 268.27 | 274.34 | 170.45 | 77 |
| 2021-11-04 | 268.00 | 274.00 | 264.00 | 267.00 | 165.89 | 45 |
| 2021-11-03 | 266.00 | 268.83 | 261.25 | 262.69 | 163.21 | 33 |
| 2021-11-02 | 269.90 | 269.90 | 263.27 | 266.54 | 165.61 | 124 |
| 2021-11-01 | 263.11 | 267.84 | 261.99 | 267.84 | 166.41 | 43 |
| 2021-10-29 | 260.00 | 266.17 | 260.00 | 264.37 | 164.26 | 142 |
| 2021-10-28 | 257.09 | 261.32 | 255.00 | 260.13 | 161.62 | 100 |
| 2021-10-27 | 268.07 | 268.07 | 257.01 | 257.01 | 159.68 | 12 |
| 2021-10-26 | 265.56 | 268.44 | 263.26 | 264.32 | 164.23 | 75 |
| 2021-10-25 | 264.00 | 265.67 | 260.03 | 262.15 | 162.88 | 189 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.9000 USD |
| 2026-06-30 | 1.9000 USD |
| 2026-03-31 | 1.9000 USD |
| 2025-12-31 | 1.9000 USD |
| 2025-09-30 | 1.9000 USD |
| 2025-06-30 | 1.9000 USD |
| 2025-03-31 | 1.9000 USD |
| 2024-12-31 | 1.9000 USD |
| 2024-09-30 | 1.9000 USD |
| 2024-06-28 | 1.9000 USD |
| 2024-03-27 | 1.8200 USD |
| 2023-12-28 | 1.8200 USD |
| 2023-09-28 | 1.8000 USD |
| 2023-06-29 | 1.8000 USD |
| 2023-03-30 | 1.8000 USD |
| 2022-12-29 | 1.8000 USD |
| 2022-09-29 | 1.8000 USD |
| 2022-06-29 | 1.7500 USD |
| 2022-03-30 | 1.7500 USD |
| 2021-12-30 | 1.5000 USD |
| 2021-09-29 | 1.5000 USD |
| 2021-06-29 | 1.4000 USD |
| 2021-03-30 | 1.3200 USD |
| 2020-12-30 | 1.2400 USD |
| 2020-09-29 | 1.1700 USD |
| 2020-06-29 | 1.0600 USD |
| 2020-03-30 | 1.0000 USD |
| 2019-12-30 | 1.0000 USD |
| 2019-09-27 | 0.7800 USD |
| 2019-06-27 | 0.6000 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.