Innovative Industrial Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	68.425	68.425	67.040	67.040	45.614	154
2023-05-26	67.000	67.348	66.856	67.348	45.823	197
2023-05-25	67.771	67.840	66.930	67.050	45.621	148
2023-05-24	68.523	68.523	68.000	68.000	46.267	89
2023-05-23	69.840	71.268	69.840	71.268	48.491	32
2023-05-22	68.700	69.590	68.700	69.550	47.322	31
2023-05-19	71.880	71.890	68.590	68.590	46.668	69
2023-05-18	70.940	70.940	69.958	69.958	47.599	79
2023-05-17	69.840	70.920	69.295	70.920	48.254	230
2023-05-16	69.470	70.180	69.060	70.180	47.750	11
2023-05-15	69.990	69.990	69.420	69.730	47.444	28
2023-05-12	68.700	68.700	68.240	68.640	46.702	93
2023-05-11	71.290	71.290	70.680	70.680	48.090	177
2023-05-10	70.025	71.250	70.025	71.250	48.478	184
2023-05-09	71.710	73.500	71.380	72.492	49.323	286
2023-05-05	69.070	69.070	68.400	68.400	46.539	70
2023-05-04	67.710	67.710	66.293	67.232	45.744	429
2023-05-03	67.480	68.200	67.372	68.200	46.403	471
2023-05-02	68.490	68.490	66.980	67.690	46.056	11
2023-04-28	68.400	68.540	68.400	68.540	46.634	58
2023-04-27	64.990	68.165	64.990	68.165	46.380	147
2023-04-26	66.960	66.960	64.540	64.540	43.913	69
2023-04-25	68.220	68.340	66.890	66.890	45.512	56
2023-04-24	69.070	69.070	69.070	69.070	46.995	225
2023-04-21	69.408	69.408	68.890	68.890	46.873	50
2023-04-20	69.540	69.680	67.980	68.380	46.526	15
2023-04-19	69.021	69.170	67.360	69.030	46.968	394
2023-04-18	71.042	71.042	69.550	69.550	47.322	520
2023-04-17	70.810	71.548	70.810	71.548	48.681	85
2023-04-14	72.760	72.760	70.380	70.680	48.090	170
2023-04-13	72.260	72.260	72.260	72.260	49.166	21
2023-04-12	73.920	73.920	73.220	73.222	49.820	132
2023-04-11	72.500	72.590	72.397	72.521	49.343	97
2023-04-06	72.460	72.910	72.440	72.480	49.315	578
2023-04-05	72.190	72.440	71.370	72.440	49.288	500
2023-04-04	75.339	75.339	72.700	73.238	49.831	66
2023-04-03	75.950	75.950	75.330	75.330	51.254	79
2023-03-31	75.490	75.930	75.200	75.309	51.240	236
2023-03-30	75.540	75.742	75.303	75.742	51.535	315
2023-03-27	76.370	76.370	76.370	76.370	50.727	253
2023-03-24	73.369	75.160	73.369	75.160	49.924	83
2023-03-23	75.260	76.620	73.540	73.540	48.847	443
2023-03-22	77.670	77.670	77.130	77.130	51.232	111
2023-03-21	80.000	80.000	78.730	78.730	52.295	58
2023-03-20	81.625	81.625	80.025	80.490	53.464	158
2023-03-17	80.000	80.490	80.000	80.490	53.464	121
2023-03-16	81.710	82.400	81.710	82.148	54.565	136
2023-03-15	81.060	81.090	81.060	81.090	53.862	8
2023-03-14	83.550	83.890	82.000	82.210	54.606	154
2023-03-13	78.366	81.790	78.366	81.790	54.327	176
2023-03-10	81.600	81.600	78.756	78.756	52.312	203
2023-03-09	86.034	86.034	84.790	84.790	56.320	15
2023-03-08	85.880	86.995	85.880	86.090	57.183	201
2023-03-07	85.630	86.200	85.630	86.200	57.256	24
2023-03-06	88.000	88.000	86.550	86.720	57.602	66
2023-03-03	86.413	87.840	86.413	87.370	58.034	311
2023-03-02	83.950	85.570	83.950	85.120	56.539	113
2023-03-01	87.793	87.793	83.950	84.310	56.001	182
2023-02-28	86.000	88.810	85.000	88.550	58.817	353
2023-02-27	83.980	83.980	82.873	82.873	55.047	64

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.9000 USD
2026-06-30	1.9000 USD
2026-03-31	1.9000 USD
2025-12-31	1.9000 USD
2025-09-30	1.9000 USD
2025-06-30	1.9000 USD
2025-03-31	1.9000 USD
2024-12-31	1.9000 USD
2024-09-30	1.9000 USD
2024-06-28	1.9000 USD
2024-03-27	1.8200 USD
2023-12-28	1.8200 USD
2023-09-28	1.8000 USD
2023-06-29	1.8000 USD
2023-03-30	1.8000 USD
2022-12-29	1.8000 USD
2022-09-29	1.8000 USD
2022-06-29	1.7500 USD
2022-03-30	1.7500 USD
2021-12-30	1.5000 USD
2021-09-29	1.5000 USD
2021-06-29	1.4000 USD
2021-03-30	1.3200 USD
2020-12-30	1.2400 USD
2020-09-29	1.1700 USD
2020-06-29	1.0600 USD
2020-03-30	1.0000 USD
2019-12-30	1.0000 USD
2019-09-27	0.7800 USD
2019-06-27	0.6000 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.