Innovative Industrial Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	78.000	78.140	76.835	76.835	53.576	110
2023-08-23	76.105	77.565	76.105	77.565	54.085	120
2023-08-22	77.120	77.120	76.595	76.595	53.408	30
2023-08-21	76.000	76.675	76.000	76.675	53.464	42
2023-08-18	77.322	78.078	77.215	77.615	54.120	43
2023-08-17	79.380	79.835	79.175	79.740	55.601	139
2023-08-16	80.240	80.365	79.976	80.005	55.786	65
2023-08-15	80.970	80.970	79.887	79.887	55.704	213
2023-08-14	82.000	82.000	81.100	81.100	56.550	73
2023-08-11	82.539	82.609	81.582	82.322	57.401	108
2023-08-10	82.900	83.245	81.409	81.670	56.947	143
2023-08-09	82.180	82.610	81.158	82.102	57.249	2,220
2023-08-08	80.450	80.990	79.915	80.990	56.473	247
2023-08-07	78.995	79.500	78.770	79.500	55.434	341
2023-08-04	77.990	79.340	77.990	78.760	54.918	251
2023-08-03	79.820	79.820	76.050	78.860	54.988	401
2023-08-02	77.340	77.340	75.665	75.910	52.931	43
2023-08-01	78.790	79.010	77.249	77.500	54.039	562
2023-07-31	77.480	78.927	77.270	78.927	55.035	300
2023-07-28	75.880	76.564	75.390	76.564	53.387	360
2023-07-27	76.642	76.642	75.055	75.055	52.334	471
2023-07-26	78.129	78.129	77.469	77.750	54.214	477
2023-07-25	79.130	79.130	77.785	77.785	54.238	39
2023-07-24	79.140	79.230	78.820	79.200	55.225	124
2023-07-21	79.820	79.950	79.360	79.850	55.678	144
2023-07-20	80.840	80.840	78.432	78.492	54.731	43
2023-07-19	80.090	80.789	80.090	80.270	55.971	136
2023-07-18	77.260	78.420	77.260	78.049	54.422	111
2023-07-17	75.500	77.110	75.460	76.500	53.342	1,099
2023-07-14	76.080	76.080	75.570	75.890	52.917	691
2023-07-13	76.990	76.990	75.709	75.709	52.790	29
2023-07-12	77.610	77.810	77.110	77.202	53.832	394
2023-07-11	74.752	74.752	74.752	74.752	52.123	2
2023-07-10	72.315	73.720	72.315	73.640	51.348	1,275
2023-07-07	73.120	73.120	72.465	72.570	50.602	5
2023-07-06	72.690	73.130	71.837	71.900	50.135	156
2023-07-05	74.390	74.540	73.820	74.540	51.975	83
2023-07-03	73.634	74.634	73.634	74.520	51.961	420
2023-06-30	72.930	72.930	72.300	72.429	50.503	236
2023-06-29	72.700	73.769	72.700	73.466	51.226	9
2023-06-28	74.570	74.909	73.930	74.329	50.573	197
2023-06-27	73.656	74.740	73.084	74.462	50.663	1,016
2023-06-26	70.590	72.980	70.590	72.907	49.606	95
2023-06-23	71.774	72.959	71.690	71.690	48.778	35
2023-06-22	74.000	74.000	72.210	72.420	49.274	246
2023-06-21	72.780	73.220	72.780	73.220	49.819	207
2023-06-20	74.600	74.750	73.820	74.282	50.541	106
2023-06-16	74.728	74.980	74.278	74.627	50.776	1,123
2023-06-15	72.970	73.425	72.681	73.425	49.958	536
2023-06-14	73.135	73.135	72.910	72.930	49.621	230
2023-06-13	71.900	72.140	71.900	72.060	49.029	249
2023-06-12	70.740	71.181	70.472	70.861	48.214	325
2023-06-09	71.220	71.240	70.480	70.740	48.131	205
2023-06-08	71.020	71.050	70.489	70.489	47.960	203
2023-06-07	71.490	71.900	70.829	70.829	48.192	93
2023-06-06	68.189	70.530	68.189	70.490	47.961	148
2023-06-05	68.780	68.900	67.320	68.410	46.546	755
2023-06-02	66.635	68.220	66.482	68.220	46.417	92
2023-06-01	66.140	66.475	65.301	66.470	45.226	401
2023-05-31	67.230	67.230	65.482	65.604	44.637	265

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.9000 USD
2026-06-30	1.9000 USD
2026-03-31	1.9000 USD
2025-12-31	1.9000 USD
2025-09-30	1.9000 USD
2025-06-30	1.9000 USD
2025-03-31	1.9000 USD
2024-12-31	1.9000 USD
2024-09-30	1.9000 USD
2024-06-28	1.9000 USD
2024-03-27	1.8200 USD
2023-12-28	1.8200 USD
2023-09-28	1.8000 USD
2023-06-29	1.8000 USD
2023-03-30	1.8000 USD
2022-12-29	1.8000 USD
2022-09-29	1.8000 USD
2022-06-29	1.7500 USD
2022-03-30	1.7500 USD
2021-12-30	1.5000 USD
2021-09-29	1.5000 USD
2021-06-29	1.4000 USD
2021-03-30	1.3200 USD
2020-12-30	1.2400 USD
2020-09-29	1.1700 USD
2020-06-29	1.0600 USD
2020-03-30	1.0000 USD
2019-12-30	1.0000 USD
2019-09-27	0.7800 USD
2019-06-27	0.6000 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.