Innovative Industrial Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	79.260	79.990	78.490	79.460	56.727	237
2023-11-16	80.379	81.000	78.455	79.050	56.434	538
2023-11-15	79.560	82.050	79.560	80.830	57.705	799
2023-11-14	76.720	80.600	76.720	79.080	56.456	269
2023-11-13	75.850	75.850	73.660	74.870	53.450	443
2023-11-10	75.740	76.320	74.800	76.216	54.411	347
2023-11-09	77.960	77.960	75.600	75.600	53.971	124
2023-11-08	78.500	78.500	77.305	77.305	55.189	182
2023-11-07	79.220	79.950	78.350	78.690	56.177	61
2023-11-06	80.900	81.170	78.790	78.790	56.249	242
2023-11-03	79.240	81.450	77.650	80.850	57.719	288
2023-11-02	77.000	78.205	75.000	77.470	55.306	1,146
2023-11-01	71.650	72.760	70.570	71.500	51.044	173
2023-10-31	71.190	71.790	70.300	71.350	50.937	168
2023-10-30	70.880	71.840	69.100	69.820	49.845	126
2023-10-27	72.000	72.680	70.060	70.350	50.223	800
2023-10-26	71.390	72.590	70.660	71.760	51.230	97
2023-10-25	71.970	72.740	70.350	71.685	51.176	123
2023-10-24	71.930	73.350	71.550	72.470	51.737	198
2023-10-23	73.250	74.300	72.500	72.815	51.983	404
2023-10-20	75.240	76.520	74.900	75.250	53.721	239
2023-10-19	76.000	77.080	75.320	76.100	54.328	219
2023-10-18	78.490	78.490	76.550	77.960	55.656	160
2023-10-17	76.990	79.270	76.710	78.280	55.885	2,018
2023-10-16	76.110	78.461	75.890	77.705	55.474	269
2023-10-13	75.570	77.580	74.880	75.240	53.714	113
2023-10-12	75.925	76.720	74.060	74.260	53.015	315
2023-10-11	77.331	78.100	76.440	76.774	54.809	1,974
2023-10-10	74.020	76.910	74.020	76.290	54.464	99
2023-10-09	72.510	75.260	72.470	74.840	53.429	354
2023-10-06	71.300	73.760	71.250	73.236	52.284	255
2023-10-05	72.540	72.540	71.448	71.885	51.319	13
2023-10-04	72.790	72.790	71.213	71.885	51.319	335
2023-10-03	73.610	73.700	72.240	72.625	51.847	677
2023-10-02	75.250	76.220	74.035	74.035	52.854	269
2023-09-29	74.580	76.140	74.580	76.105	54.332	605
2023-09-28	76.055	76.055	72.720	74.000	52.829	200
2023-09-27	80.190	80.985	76.175	77.303	53.902	337
2023-09-26	80.800	81.525	80.355	80.605	56.205	75
2023-09-25	81.543	82.690	81.543	82.325	57.404	155
2023-09-22	81.800	82.200	81.755	81.935	57.132	131
2023-09-21	84.046	84.046	82.135	82.255	57.355	325
2023-09-20	85.995	86.255	85.900	85.900	59.897	57
2023-09-19	85.800	85.800	85.095	85.095	59.335	342
2023-09-18	87.220	87.220	86.000	86.220	60.120	256
2023-09-15	86.355	87.430	86.300	87.430	60.963	74
2023-09-14	86.420	87.365	85.985	86.385	60.235	118
2023-09-13	86.680	86.680	84.782	85.585	59.677	268
2023-09-12	89.100	89.871	87.900	88.096	61.428	520
2023-09-11	88.730	89.000	88.004	89.000	62.058	252
2023-09-08	88.505	89.040	88.505	89.025	62.076	30
2023-09-07	87.540	89.183	87.460	88.650	61.814	1,123
2023-09-06	85.780	86.555	85.505	85.505	59.621	27
2023-09-05	89.750	89.750	84.609	86.205	60.109	190
2023-09-01	87.750	88.451	87.015	87.210	60.810	205
2023-08-31	83.890	89.410	83.890	86.636	60.410	740
2023-08-30	78.620	83.505	78.250	82.721	57.680	315
2023-08-29	76.881	78.980	76.881	78.980	55.071	63
2023-08-25	77.420	77.727	76.230	76.945	53.652	327
2023-08-24	78.000	78.140	76.835	76.835	53.576	110

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.9000 USD
2026-06-30	1.9000 USD
2026-03-31	1.9000 USD
2025-12-31	1.9000 USD
2025-09-30	1.9000 USD
2025-06-30	1.9000 USD
2025-03-31	1.9000 USD
2024-12-31	1.9000 USD
2024-09-30	1.9000 USD
2024-06-28	1.9000 USD
2024-03-27	1.8200 USD
2023-12-28	1.8200 USD
2023-09-28	1.8000 USD
2023-06-29	1.8000 USD
2023-03-30	1.8000 USD
2022-12-29	1.8000 USD
2022-09-29	1.8000 USD
2022-06-29	1.7500 USD
2022-03-30	1.7500 USD
2021-12-30	1.5000 USD
2021-09-29	1.5000 USD
2021-06-29	1.4000 USD
2021-03-30	1.3200 USD
2020-12-30	1.2400 USD
2020-09-29	1.1700 USD
2020-06-29	1.0600 USD
2020-03-30	1.0000 USD
2019-12-30	1.0000 USD
2019-09-27	0.7800 USD
2019-06-27	0.6000 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.