Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	17.445	17.497	17.169	17.261	15.999	8,486
2024-11-07	17.366	17.467	17.235	17.235	15.975	6,413
2024-11-06	16.660	17.469	16.660	17.385	16.114	30,210
2024-11-05	15.400	15.616	15.400	15.542	14.406	1,867
2024-11-04	15.445	15.470	15.265	15.420	14.293	17,148
2024-11-01	15.610	15.764	15.500	15.545	14.408	13,646
2024-10-31	15.770	15.786	15.596	15.650	14.506	5,060
2024-10-30	15.610	15.937	15.610	15.805	14.649	4,599
2024-10-29	15.685	15.726	15.605	15.645	14.501	3,070
2024-10-28	15.500	15.740	15.490	15.740	14.589	7,893
2024-10-25	15.750	15.750	15.345	15.345	14.223	4,717
2024-10-24	15.610	15.629	15.476	15.560	14.422	2,665
2024-10-23	15.530	15.610	15.411	15.411	14.284	3,579
2024-10-22	15.346	15.530	15.256	15.500	14.367	3,075
2024-10-21	15.465	15.590	15.267	15.290	14.172	2,832
2024-10-18	15.350	15.401	15.266	15.305	14.186	3,704
2024-10-17	15.525	15.700	15.360	15.425	14.297	8,400
2024-10-16	15.750	15.920	15.664	15.905	14.742	3,529
2024-10-15	15.520	16.000	15.520	15.925	14.761	541,109
2024-10-14	15.380	15.570	15.350	15.550	14.413	1,417
2024-10-11	15.055	15.401	15.050	15.369	14.245	7,290
2024-10-10	14.910	15.000	14.845	14.845	13.760	3,199
2024-10-09	14.742	14.965	14.740	14.965	13.871	3,618
2024-10-08	14.690	14.829	14.660	14.797	13.715	3,468
2024-10-07	14.549	14.675	14.540	14.625	13.556	485
2024-10-04	14.466	14.616	14.410	14.551	13.487	1,879
2024-10-03	14.122	14.170	14.020	14.120	13.088	2,169
2024-10-02	14.335	14.460	14.240	14.270	13.227	2,300
2024-10-01	14.545	14.545	14.166	14.430	13.375	7,597
2024-09-30	14.630	14.770	14.570	14.710	13.634	2,465
2024-09-27	14.630	14.748	14.550	14.748	13.669	2,368
2024-09-26	14.430	14.575	14.386	14.571	13.506	1,985
2024-09-25	14.460	14.486	14.380	14.380	13.329	4,646
2024-09-24	14.450	14.675	14.445	14.470	13.412	2,406
2024-09-23	14.840	14.920	14.625	14.640	13.570	4,103
2024-09-20	14.845	14.960	14.761	14.854	13.767	1,257,923
2024-09-19	14.870	14.998	14.756	14.990	13.894	6,522
2024-09-18	14.570	14.725	14.496	14.531	13.469	4,566
2024-09-17	14.575	14.740	14.486	14.600	13.533	5,903
2024-09-16	14.440	14.640	14.440	14.590	13.380	1,938
2024-09-13	14.239	14.400	14.239	14.309	13.122	880
2024-09-12	14.319	14.319	14.106	14.186	13.009	7,380
2024-09-11	13.994	14.050	13.820	14.050	12.884	17,828
2024-09-10	14.541	14.616	14.050	14.150	12.976	3,354
2024-09-09	14.410	14.819	14.410	14.780	13.554	409,854
2024-09-06	14.735	14.744	14.260	14.295	13.109	5,327
2024-09-05	14.898	14.898	14.565	14.710	13.490	10,723
2024-09-04	14.780	14.854	14.675	14.675	13.458	3,361
2024-09-03	14.880	14.995	14.760	14.790	13.563	41,768
2024-08-30	14.870	14.930	14.811	14.820	13.590	2,046
2024-08-29	14.710	14.870	14.516	14.870	13.636	3,842
2024-08-28	14.550	14.750	14.550	14.750	13.526	3,481
2024-08-27	14.590	14.601	14.501	14.580	13.370	227
2024-08-23	14.330	14.729	14.330	14.569	13.360	2,082
2024-08-22	13.950	14.101	13.950	14.101	12.931	7,403
2024-08-21	13.950	13.950	13.815	13.870	12.719	2,641
2024-08-20	13.950	14.030	13.920	13.920	12.765	1,171,979
2024-08-19	13.900	13.960	13.850	13.960	12.802	1,132,269
2024-08-16	13.814	13.915	13.740	13.810	12.664	10,564
2024-08-15	13.780	13.890	13.780	13.835	12.687	2,773

← NewerPage 9 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.