Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 16.940 | 16.950 | 16.661 | 16.750 | 15.669 | 1,694 |
| 2025-02-07 | 17.070 | 17.199 | 16.880 | 16.935 | 15.842 | 636 |
| 2025-02-06 | 16.990 | 17.110 | 16.730 | 17.110 | 16.006 | 2,349 |
| 2025-02-05 | 16.960 | 16.991 | 16.740 | 16.810 | 15.725 | 1,017 |
| 2025-02-04 | 16.920 | 17.060 | 16.850 | 16.960 | 15.865 | 1,108 |
| 2025-02-03 | 16.751 | 16.975 | 16.490 | 16.899 | 15.808 | 18,093 |
| 2025-01-31 | 17.340 | 17.390 | 17.170 | 17.240 | 16.127 | 3,993 |
| 2025-01-30 | 17.320 | 17.520 | 17.266 | 17.510 | 16.380 | 4,329 |
| 2025-01-29 | 17.230 | 17.430 | 17.090 | 17.091 | 15.988 | 5,307 |
| 2025-01-28 | 17.264 | 17.320 | 17.070 | 17.090 | 15.987 | 3,886 |
| 2025-01-27 | 16.870 | 17.345 | 16.870 | 17.189 | 16.080 | 10,414 |
| 2025-01-24 | 16.895 | 17.400 | 16.860 | 17.240 | 16.127 | 5,984 |
| 2025-01-23 | 16.820 | 17.040 | 16.820 | 16.946 | 15.852 | 5,674 |
| 2025-01-22 | 17.000 | 17.080 | 16.736 | 16.870 | 15.781 | 9,592 |
| 2025-01-21 | 17.048 | 17.157 | 16.970 | 17.044 | 15.943 | 4,992 |
| 2025-01-17 | 16.720 | 17.046 | 16.660 | 16.850 | 15.762 | 9,413 |
| 2025-01-16 | 16.865 | 17.014 | 16.721 | 16.721 | 15.642 | 4,841 |
| 2025-01-15 | 17.038 | 17.120 | 16.920 | 17.030 | 15.931 | 7,171 |
| 2025-01-14 | 16.330 | 16.649 | 16.310 | 16.620 | 15.547 | 1,303 |
| 2025-01-13 | 16.000 | 16.130 | 15.990 | 16.035 | 15.000 | 1,957 |
| 2025-01-10 | 16.202 | 16.300 | 15.974 | 15.986 | 14.954 | 12,498 |
| 2025-01-08 | 16.480 | 16.490 | 16.290 | 16.478 | 15.414 | 3,976 |
| 2025-01-07 | 16.664 | 16.664 | 16.441 | 16.447 | 15.386 | 728 |
| 2025-01-06 | 16.598 | 16.777 | 16.460 | 16.777 | 15.694 | 10,399 |
| 2025-01-03 | 16.270 | 16.300 | 16.060 | 16.300 | 15.248 | 2,358 |
| 2025-01-02 | 16.350 | 16.520 | 16.175 | 16.175 | 15.131 | 5,310 |
| 2024-12-31 | 16.430 | 16.430 | 16.289 | 16.289 | 15.238 | 48 |
| 2024-12-30 | 16.160 | 16.359 | 16.110 | 16.335 | 15.281 | 2,810 |
| 2024-12-27 | 16.485 | 16.590 | 16.330 | 16.410 | 15.351 | 1,790 |
| 2024-12-24 | 16.310 | 16.450 | 16.250 | 16.450 | 15.388 | 87 |
| 2024-12-23 | 16.260 | 16.350 | 16.160 | 16.310 | 15.257 | 156 |
| 2024-12-20 | 15.870 | 16.345 | 15.830 | 16.345 | 15.290 | 483 |
| 2024-12-19 | 16.291 | 16.346 | 15.920 | 15.950 | 14.920 | 73,870 |
| 2024-12-18 | 16.785 | 16.870 | 16.555 | 16.555 | 15.486 | 4,074 |
| 2024-12-17 | 17.110 | 17.170 | 16.930 | 16.930 | 15.692 | 5,219 |
| 2024-12-16 | 17.131 | 17.240 | 17.110 | 17.191 | 15.934 | 1,802 |
| 2024-12-13 | 17.122 | 17.170 | 17.000 | 17.140 | 15.887 | 381,913 |
| 2024-12-12 | 17.430 | 17.460 | 17.220 | 17.260 | 15.998 | 6,083 |
| 2024-12-11 | 17.410 | 17.510 | 17.340 | 17.470 | 16.193 | 16,840 |
| 2024-12-10 | 17.330 | 17.471 | 17.210 | 17.340 | 16.072 | 6,442 |
| 2024-12-09 | 17.630 | 17.640 | 17.295 | 17.325 | 16.058 | 1,671 |
| 2024-12-06 | 17.810 | 17.850 | 17.570 | 17.610 | 16.322 | 2,507 |
| 2024-12-05 | 17.665 | 17.945 | 17.640 | 17.750 | 16.452 | 4,379 |
| 2024-12-04 | 17.600 | 17.766 | 17.445 | 17.455 | 16.179 | 2,716 |
| 2024-12-03 | 17.745 | 17.800 | 17.500 | 17.670 | 16.378 | 386,018 |
| 2024-12-02 | 17.904 | 18.080 | 17.767 | 17.825 | 16.522 | 6,262 |
| 2024-11-29 | 18.040 | 18.100 | 17.900 | 18.010 | 16.693 | 11,585 |
| 2024-11-27 | 18.230 | 18.300 | 18.040 | 18.050 | 16.730 | 1,980 |
| 2024-11-26 | 18.200 | 18.240 | 18.076 | 18.190 | 16.860 | 4,858 |
| 2024-11-25 | 18.030 | 18.440 | 18.030 | 18.180 | 16.851 | 7,213 |
| 2024-11-22 | 17.677 | 17.980 | 17.610 | 17.905 | 16.596 | 64,595 |
| 2024-11-21 | 17.510 | 17.820 | 17.410 | 17.790 | 16.489 | 11,739 |
| 2024-11-20 | 17.510 | 17.590 | 17.370 | 17.420 | 16.146 | 7,094 |
| 2024-11-19 | 17.790 | 17.800 | 17.500 | 17.800 | 16.499 | 2,394,702 |
| 2024-11-18 | 17.838 | 17.845 | 17.711 | 17.844 | 16.539 | 8,041 |
| 2024-11-15 | 17.640 | 17.846 | 17.510 | 17.545 | 16.262 | 11,536 |
| 2024-11-14 | 17.560 | 17.606 | 17.420 | 17.499 | 16.220 | 3,753 |
| 2024-11-13 | 17.660 | 17.960 | 17.616 | 17.700 | 16.406 | 3,754 |
| 2024-11-12 | 17.690 | 17.796 | 17.561 | 17.561 | 16.277 | 7,418 |
| 2024-11-11 | 17.560 | 17.830 | 17.560 | 17.745 | 16.448 | 5,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.