Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	16.140	16.215	16.099	16.120	15.393	941
2025-08-05	16.300	16.300	16.040	16.101	15.375	385
2025-08-04	16.080	16.245	16.080	16.245	15.513	4,030
2025-08-01	16.230	16.230	15.830	15.991	15.270	15,321
2025-07-31	16.500	16.570	16.435	16.570	15.823	1,291
2025-07-30	16.820	17.005	16.820	16.933	16.169	1,914
2025-07-29	16.760	16.820	16.720	16.760	16.004	267
2025-07-28	16.950	16.950	16.645	16.645	15.895	1,046
2025-07-25	16.680	16.789	16.490	16.789	16.032	485
2025-07-24	16.790	16.920	16.710	16.920	16.157	307
2025-07-23	16.730	16.839	16.640	16.839	16.080	37
2025-07-22	16.805	16.835	16.665	16.775	16.019	4,028
2025-07-21	16.830	17.061	16.770	16.895	16.133	853
2025-07-18	17.010	17.010	16.571	16.571	15.824	2,977
2025-07-17	16.590	16.909	16.550	16.898	16.136	1,155
2025-07-16	16.650	16.650	16.590	16.590	15.842	9
2025-07-15	16.985	17.065	16.779	16.779	16.023	415
2025-07-14	16.920	17.305	16.865	17.025	16.257	2,687
2025-07-11	17.410	17.449	17.280	17.449	16.662	334
2025-07-10	17.415	17.635	17.415	17.635	16.840	751
2025-07-09	17.620	17.620	17.435	17.451	16.664	2,292
2025-07-08	17.570	17.570	17.470	17.535	16.744	188
2025-07-07	17.525	17.689	17.499	17.499	16.710	4,304
2025-07-03	17.639	17.725	17.511	17.590	16.797	4,876
2025-07-02	17.185	17.310	17.120	17.289	16.509	837
2025-07-01	16.720	17.239	16.720	17.089	16.319	13,098
2025-06-30	16.710	16.820	16.670	16.735	15.981	1,824
2025-06-27	16.650	16.699	16.625	16.695	15.942	1,839
2025-06-26	16.440	16.595	16.350	16.570	15.823	1,727
2025-06-25	16.225	16.240	16.140	16.229	15.498	2,686
2025-06-24	16.270	16.419	16.270	16.319	15.584	226
2025-06-23	15.900	16.015	15.828	15.961	15.242	1,970
2025-06-20	15.870	15.870	15.860	15.861	15.146	38
2025-06-18	15.595	15.785	15.595	15.740	15.030	361
2025-06-17	15.395	15.591	15.395	15.550	14.849	1,169
2025-06-16	15.690	15.761	15.660	15.709	15.001	1,310
2025-06-13	15.735	15.780	15.565	15.569	14.719	6,038
2025-06-12	15.895	16.010	15.895	15.995	15.122	4,019
2025-06-11	16.500	16.525	16.130	16.225	15.339	1,751
2025-06-10	16.285	16.310	16.200	16.300	15.410	1,524
2025-06-09	16.260	16.400	16.220	16.295	15.405	1,844
2025-06-06	16.008	16.095	15.980	16.050	15.174	1,501
2025-06-05	15.710	15.835	15.625	15.835	14.971	704
2025-06-04	15.960	15.990	15.800	15.800	14.937	24
2025-06-03	15.560	15.930	15.560	15.899	15.031	363
2025-06-02	15.560	15.590	15.381	15.471	14.627	5,114
2025-05-30	15.585	15.640	15.520	15.569	14.719	1,135
2025-05-28	15.750	15.750	15.610	15.681	14.825	1,112
2025-05-27	15.570	15.570	15.405	15.480	14.635	17
2025-05-23	15.181	15.310	15.181	15.280	14.446	764
2025-05-22	15.290	15.333	15.281	15.333	14.496	138
2025-05-21	15.840	15.840	15.630	15.651	14.797	853
2025-05-20	16.070	16.140	16.000	16.040	15.164	1,675
2025-05-19	16.035	16.150	15.960	16.125	15.245	1,150
2025-05-16	16.100	16.190	16.020	16.190	15.306	65
2025-05-15	16.090	16.130	15.960	16.000	15.127	1,856
2025-05-14	16.040	16.071	16.000	16.071	15.193	554
2025-05-13	15.930	16.009	15.920	16.009	15.135	12
2025-05-12	15.530	16.091	15.530	15.975	15.103	469
2025-05-09	15.212	15.212	15.210	15.211	14.380	922

← NewerPage 6 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.