Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.250	15.355	15.151	15.321	14.760	2,086
2025-10-30	15.185	15.465	15.130	15.371	14.808	3,154
2025-10-29	15.382	15.425	15.135	15.220	14.663	3,097
2025-10-28	15.510	15.715	15.422	15.439	14.873	6,303
2025-10-27	15.250	15.800	15.250	15.695	15.120	13,247
2025-10-24	16.030	16.159	16.021	16.089	15.500	3,555
2025-10-23	15.930	15.945	15.840	15.931	15.347	2,402
2025-10-22	15.840	15.951	15.831	15.841	15.260	2,326
2025-10-21	15.835	16.029	15.819	15.941	15.357	4,116
2025-10-20	15.705	15.830	15.610	15.748	15.171	4,229
2025-10-17	15.580	15.715	15.260	15.475	14.908	3,429
2025-10-16	16.140	16.140	15.472	15.473	14.906	2,814
2025-10-15	16.490	16.500	16.260	16.278	15.682	946
2025-10-14	15.780	16.095	15.780	16.095	15.505	7,918
2025-10-13	15.990	15.990	15.739	15.890	15.308	57,802
2025-10-10	16.285	16.340	15.871	15.900	15.318	842
2025-10-09	16.480	16.480	16.360	16.445	15.843	802
2025-10-08	16.658	16.810	16.541	16.541	15.935	123
2025-10-07	16.670	16.932	16.670	16.930	16.310	1,509
2025-10-06	17.320	17.441	16.855	16.855	16.238	429
2025-10-03	17.160	17.280	17.140	17.240	16.609	339
2025-10-02	16.945	17.090	16.895	16.915	16.295	280
2025-10-01	17.020	17.220	17.020	17.099	16.473	1,067
2025-09-30	17.462	17.462	16.999	17.109	16.482	671
2025-09-29	17.500	17.500	17.220	17.220	16.589	109
2025-09-26	17.430	17.530	17.360	17.480	16.840	408
2025-09-25	17.320	17.370	17.202	17.342	16.706	3,562
2025-09-24	17.445	17.475	17.242	17.242	16.610	2,252
2025-09-23	17.180	17.610	17.180	17.341	16.706	1,504
2025-09-22	17.890	17.890	17.371	17.371	16.734	1,204
2025-09-19	17.880	17.880	17.729	17.771	17.120	4,816
2025-09-18	17.541	17.855	17.541	17.835	17.182	2,647
2025-09-17	17.330	17.785	17.290	17.785	17.134	2,313
2025-09-16	17.590	17.620	17.240	17.375	16.739	1,364
2025-09-15	17.810	17.840	17.652	17.659	16.863	249
2025-09-12	17.730	17.770	17.670	17.750	16.950	263
2025-09-11	17.650	17.732	17.650	17.732	16.932	1,044
2025-09-10	17.800	17.800	17.562	17.653	16.857	9,878
2025-09-09	17.690	17.820	17.620	17.655	16.859	2,954
2025-09-08	17.525	17.745	17.405	17.645	16.849	3,643
2025-09-05	17.940	18.025	17.455	17.565	16.773	7,983
2025-09-04	17.860	17.860	17.540	17.828	17.025	4,032
2025-09-03	17.720	17.785	17.421	17.421	16.635	3,285
2025-09-02	17.620	17.712	17.509	17.620	16.826	3,293
2025-08-29	17.830	17.912	17.830	17.910	17.103	1,203
2025-08-28	17.840	17.840	17.720	17.785	16.983	278
2025-08-27	17.380	17.810	17.380	17.790	16.988	624
2025-08-26	17.270	17.465	17.250	17.445	16.658	3,941
2025-08-22	16.855	17.385	16.855	17.385	16.601	1,181
2025-08-21	16.310	16.730	16.310	16.709	15.956	711
2025-08-20	16.630	16.709	16.530	16.709	15.956	982
2025-08-19	16.710	16.740	16.605	16.605	15.856	1,460
2025-08-18	16.500	16.562	16.450	16.511	15.766	2,004
2025-08-15	16.810	16.830	16.630	16.720	15.966	1,012
2025-08-14	16.600	16.700	16.490	16.700	15.947	1,759
2025-08-13	16.590	16.640	16.518	16.559	15.813	2,336
2025-08-12	16.170	16.429	16.170	16.429	15.688	1,496
2025-08-11	16.160	16.190	16.079	16.079	15.354	824
2025-08-08	16.050	16.050	15.900	16.040	15.317	233
2025-08-07	16.160	16.160	15.895	15.970	15.250	446

← NewerPage 5 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.