Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.250 | 15.355 | 15.151 | 15.321 | 14.760 | 2,086 |
| 2025-10-30 | 15.185 | 15.465 | 15.130 | 15.371 | 14.808 | 3,154 |
| 2025-10-29 | 15.382 | 15.425 | 15.135 | 15.220 | 14.663 | 3,097 |
| 2025-10-28 | 15.510 | 15.715 | 15.422 | 15.439 | 14.873 | 6,303 |
| 2025-10-27 | 15.250 | 15.800 | 15.250 | 15.695 | 15.120 | 13,247 |
| 2025-10-24 | 16.030 | 16.159 | 16.021 | 16.089 | 15.500 | 3,555 |
| 2025-10-23 | 15.930 | 15.945 | 15.840 | 15.931 | 15.347 | 2,402 |
| 2025-10-22 | 15.840 | 15.951 | 15.831 | 15.841 | 15.260 | 2,326 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.