Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 17.130 | 17.340 | 17.120 | 17.285 | 16.800 | 2,192 |
| 2026-01-29 | 17.010 | 17.252 | 17.010 | 17.110 | 16.630 | 430 |
| 2026-01-28 | 17.460 | 17.470 | 17.000 | 17.000 | 16.523 | 8,347 |
| 2026-01-27 | 17.470 | 17.470 | 17.292 | 17.409 | 16.921 | 2,899 |
| 2026-01-26 | 17.220 | 17.480 | 17.220 | 17.249 | 16.765 | 47 |
| 2026-01-23 | 17.480 | 17.799 | 17.420 | 17.422 | 16.933 | 3,801 |
| 2026-01-22 | 18.050 | 18.359 | 17.665 | 18.137 | 17.629 | 4,108 |
| 2026-01-21 | 18.050 | 18.691 | 18.050 | 18.691 | 18.167 | 2,245 |
| 2026-01-20 | 17.710 | 18.125 | 17.710 | 17.945 | 17.442 | 1,650 |
| 2026-01-16 | 18.045 | 18.080 | 17.850 | 17.998 | 17.493 | 2,397 |
| 2026-01-15 | 17.720 | 18.069 | 17.720 | 18.043 | 17.537 | 857 |
| 2026-01-14 | 17.440 | 17.609 | 17.330 | 17.609 | 17.115 | 32 |
| 2026-01-13 | 17.940 | 17.940 | 17.610 | 17.610 | 17.117 | 72,800 |
| 2026-01-12 | 17.880 | 18.140 | 17.750 | 17.769 | 17.270 | 4,042 |
| 2026-01-09 | 18.550 | 18.551 | 18.241 | 18.241 | 17.729 | 716 |
| 2026-01-08 | 18.030 | 18.591 | 18.030 | 18.501 | 17.983 | 2,376 |
| 2026-01-07 | 18.185 | 18.300 | 18.000 | 18.075 | 17.568 | 1,738 |
| 2026-01-06 | 17.880 | 18.309 | 17.880 | 18.309 | 17.796 | 997 |
| 2026-01-05 | 17.410 | 18.060 | 17.410 | 18.060 | 17.554 | 1,192 |
| 2026-01-02 | 17.360 | 17.398 | 17.180 | 17.359 | 16.872 | 677 |
| 2025-12-31 | 17.400 | 17.510 | 17.370 | 17.388 | 16.900 | 1,005 |
| 2025-12-30 | 17.560 | 17.560 | 17.472 | 17.480 | 16.990 | 168 |
| 2025-12-29 | 17.720 | 17.790 | 17.580 | 17.591 | 17.098 | 1,632 |
| 2025-12-24 | 17.620 | 17.800 | 17.620 | 17.755 | 17.257 | 980 |
| 2025-12-23 | 17.760 | 17.920 | 17.760 | 17.869 | 17.368 | 3,451 |
| 2025-12-22 | 17.610 | 17.925 | 17.610 | 17.919 | 17.416 | 1,122 |
| 2025-12-19 | 17.670 | 17.681 | 17.620 | 17.672 | 17.176 | 3,082 |
| 2025-12-18 | 17.715 | 17.833 | 17.661 | 17.661 | 17.166 | 2,347 |
| 2025-12-17 | 17.620 | 17.870 | 17.620 | 17.723 | 17.226 | 5,852 |
| 2025-12-16 | 17.735 | 17.740 | 17.541 | 17.541 | 16.898 | 1,053 |
| 2025-12-15 | 17.900 | 18.000 | 17.669 | 17.729 | 17.079 | 12,338 |
| 2025-12-12 | 17.980 | 18.000 | 17.732 | 17.732 | 17.082 | 1,449 |
| 2025-12-11 | 17.530 | 17.930 | 17.470 | 17.883 | 17.228 | 2,049 |
| 2025-12-10 | 17.000 | 17.282 | 16.920 | 17.282 | 16.649 | 3,299 |
| 2025-12-09 | 16.990 | 17.173 | 16.970 | 16.970 | 16.348 | 41,339 |
| 2025-12-08 | 16.920 | 16.931 | 16.867 | 16.871 | 16.253 | 3,255 |
| 2025-12-05 | 17.050 | 17.210 | 16.895 | 16.979 | 16.357 | 5,897 |
| 2025-12-04 | 17.220 | 17.220 | 16.980 | 17.121 | 16.494 | 1,964 |
| 2025-12-03 | 16.650 | 17.050 | 16.550 | 16.993 | 16.370 | 3,834 |
| 2025-12-02 | 16.650 | 16.658 | 16.460 | 16.609 | 16.000 | 99,757 |
| 2025-12-01 | 16.130 | 16.560 | 16.130 | 16.550 | 15.944 | 4,025 |
| 2025-11-28 | 16.340 | 16.340 | 16.220 | 16.271 | 15.675 | 551 |
| 2025-11-26 | 16.220 | 16.301 | 16.130 | 16.295 | 15.698 | 8,724 |
| 2025-11-25 | 16.010 | 16.189 | 15.985 | 16.061 | 15.473 | 3,200 |
| 2025-11-24 | 15.882 | 15.975 | 15.882 | 15.959 | 15.375 | 1,402 |
| 2025-11-21 | 15.370 | 15.971 | 15.260 | 15.971 | 15.386 | 3,143 |
| 2025-11-20 | 15.610 | 15.648 | 15.380 | 15.564 | 14.994 | 1,241 |
| 2025-11-19 | 15.360 | 15.470 | 15.320 | 15.325 | 14.764 | 2,532 |
| 2025-11-18 | 15.160 | 15.458 | 15.160 | 15.389 | 14.826 | 7,655 |
| 2025-11-17 | 15.691 | 15.712 | 15.505 | 15.505 | 14.937 | 744 |
| 2025-11-14 | 15.550 | 15.752 | 15.540 | 15.735 | 15.159 | 1,490 |
| 2025-11-13 | 16.060 | 16.060 | 15.780 | 15.780 | 15.202 | 1,644 |
| 2025-11-12 | 15.870 | 16.115 | 15.840 | 15.960 | 15.375 | 891 |
| 2025-11-11 | 15.840 | 15.910 | 15.730 | 15.885 | 15.303 | 699 |
| 2025-11-10 | 15.755 | 15.865 | 15.690 | 15.865 | 15.284 | 998 |
| 2025-11-07 | 15.390 | 15.549 | 15.342 | 15.459 | 14.892 | 11,282 |
| 2025-11-06 | 15.490 | 15.490 | 15.270 | 15.389 | 14.826 | 1,310 |
| 2025-11-05 | 15.265 | 15.429 | 15.180 | 15.429 | 14.864 | 3,207 |
| 2025-11-04 | 15.190 | 15.310 | 15.100 | 15.280 | 14.720 | 2,109 |
| 2025-11-03 | 15.500 | 15.500 | 15.251 | 15.261 | 14.702 | 1,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.