Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	16.400	16.700	16.250	16.250	15.956	88
2026-04-28	16.600	16.751	16.480	16.560	16.260	1,642
2026-04-27	16.300	16.560	16.300	16.457	16.159	2,462
2026-04-24	16.850	16.900	16.395	16.401	16.104	4,808
2026-04-23	16.920	17.730	16.245	16.505	16.206	10,186
2026-04-22	17.650	17.650	16.885	16.910	16.604	1,358
2026-04-21	17.100	17.340	17.005	17.005	16.697	2,876
2026-04-20	16.700	17.105	16.700	17.050	16.741	2,933
2026-04-17	16.500	17.050	16.500	16.880	16.574	41,067
2026-04-16	16.800	16.850	16.510	16.690	16.388	1,923
2026-04-15	16.450	16.790	16.450	16.770	16.466	4,558
2026-04-14	16.650	16.719	16.360	16.690	16.388	2,119
2026-04-13	16.250	16.610	16.155	16.431	16.133	3,051
2026-04-10	16.530	16.700	16.380	16.470	16.172	1,231
2026-04-09	16.150	16.610	16.150	16.610	16.309	2,217
2026-04-08	16.350	16.520	16.280	16.280	15.985	4,751
2026-04-07	16.000	16.000	15.790	15.830	15.543	5,592
2026-04-02	15.670	15.811	15.480	15.790	15.504	1,802
2026-04-01	15.800	16.021	15.760	15.950	15.661	5,449
2026-03-31	15.150	15.630	14.840	15.535	15.254	3,809
2026-03-30	15.200	15.850	15.030	15.070	14.797	872
2026-03-27	15.470	15.480	14.900	15.081	14.808	2,350
2026-03-26	15.200	15.570	15.200	15.460	15.180	1,719
2026-03-25	15.650	15.740	15.445	15.510	15.229	1,312
2026-03-24	15.390	15.620	15.120	15.510	15.229	7,067
2026-03-23	15.250	15.560	14.690	15.430	15.151	4,442
2026-03-20	15.300	15.450	14.890	15.090	14.817	1,524
2026-03-19	15.390	15.390	14.350	15.225	14.949	1,373
2026-03-18	15.350	15.350	15.105	15.175	14.900	1,675
2026-03-17	15.400	15.540	15.308	15.360	15.082	2,316
2026-03-16	15.750	15.750	15.000	15.313	14.883	9,094
2026-03-13	15.750	15.750	15.362	15.400	14.968	2,561
2026-03-12	15.510	15.680	15.200	15.519	15.083	12,581
2026-03-11	15.970	15.970	15.632	15.655	15.216	23,978
2026-03-10	16.190	16.340	15.852	16.099	15.647	12,016
2026-03-09	16.000	16.180	15.589	15.899	15.453	2,121
2026-03-06	16.850	16.850	15.850	16.219	15.764	5,079
2026-03-05	16.600	16.822	16.589	16.620	16.154	3,743
2026-03-04	17.000	17.000	16.659	16.768	16.298	4,380
2026-03-03	16.650	17.000	16.500	16.949	16.474	1,910
2026-03-02	16.750	17.052	16.380	17.021	16.543	13,604
2026-02-27	17.380	17.570	16.500	16.645	16.178	9,173
2026-02-26	17.330	17.689	17.260	17.355	16.868	1,329
2026-02-25	16.800	17.300	16.800	17.295	16.810	3,221
2026-02-24	17.100	17.200	16.830	17.200	16.718	8,195
2026-02-23	18.010	18.120	17.015	17.140	16.659	3,037
2026-02-20	17.750	17.961	17.550	17.961	17.458	1,919
2026-02-19	17.850	17.850	17.600	17.641	17.146	4,772
2026-02-18	17.420	17.915	17.420	17.800	17.301	4,985
2026-02-17	17.310	17.500	17.100	17.239	16.755	1,225
2026-02-13	17.330	17.590	17.095	17.298	16.813	32,952
2026-02-12	18.140	18.200	17.190	17.511	17.020	31,288
2026-02-11	18.560	18.720	17.800	17.809	17.310	3,539
2026-02-10	18.700	18.985	18.311	18.319	17.805	6,101
2026-02-09	19.280	19.500	18.930	19.139	18.602	6,323
2026-02-06	18.950	19.428	18.950	19.350	18.807	2,783
2026-02-05	19.020	19.280	18.760	18.860	18.331	3,403
2026-02-04	18.380	19.130	18.370	18.900	18.370	14,127
2026-02-03	17.840	18.409	17.810	18.210	17.699	5,628
2026-02-02	17.380	17.882	17.300	17.867	17.366	6,826

← NewerPage 3 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.