Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	14.850	14.850	14.850	14.850	12.432	100
2022-11-16	15.050	15.050	15.005	15.005	12.562	703
2022-11-15	15.110	15.210	15.088	15.210	12.734	996
2022-11-14	15.085	15.085	15.085	15.085	12.629	100
2022-11-11	15.254	15.254	14.990	15.002	12.560	1,198
2022-11-10	15.495	15.495	15.495	15.495	12.972	88
2022-11-09	15.215	15.215	15.045	15.045	12.596	61
2022-11-08	15.436	15.565	15.436	15.530	13.002	1,603
2022-11-07	15.405	15.410	15.400	15.410	12.901	500
2022-11-03	14.980	14.980	14.920	14.960	12.525	25,845
2022-11-02	15.218	15.230	15.218	15.230	12.751	600
2022-11-01	15.180	15.330	15.180	15.330	12.834	733
2022-10-31	14.992	15.265	14.992	15.180	12.709	320
2022-10-28	15.052	15.105	14.994	15.095	12.638	2,468
2022-10-27	15.076	15.144	15.014	15.086	12.630	2,212
2022-10-26	14.926	14.956	14.896	14.956	12.521	3,400
2022-10-25	14.765	14.765	14.650	14.735	12.336	211
2022-10-24	14.595	14.998	14.595	14.990	12.550	3,112
2022-10-21	14.095	14.300	14.060	14.279	11.954	9,101
2022-10-20	13.635	13.635	13.635	13.635	11.415	73
2022-10-18	14.196	14.254	14.114	14.140	11.838	3,760
2022-10-13	13.530	13.530	13.530	13.530	11.327	300
2022-10-12	13.080	13.120	13.080	13.120	10.984	35,024
2022-10-11	13.050	13.050	13.050	13.050	10.925	1
2022-10-10	13.255	13.345	13.255	13.345	11.172	320
2022-10-07	13.490	13.600	13.326	13.600	11.386	36,266
2022-10-06	13.686	13.686	13.686	13.686	11.458	702
2022-10-05	13.756	13.756	13.670	13.670	11.445	830
2022-10-04	13.640	13.896	13.640	13.894	11.632	5,099
2022-10-03	13.330	13.330	13.136	13.136	10.997	2,653
2022-09-28	12.872	13.140	12.872	13.140	11.001	389
2022-09-27	13.010	13.140	13.005	13.010	10.892	52,154
2022-09-26	13.080	13.080	13.080	13.080	10.951	1
2022-09-23	13.184	13.185	12.989	12.990	10.875	2,808
2022-09-22	13.720	13.750	13.464	13.464	11.272	52,800
2022-09-21	13.900	14.076	13.900	14.076	11.784	55,598
2022-09-20	13.890	14.000	13.873	13.873	11.615	1,998
2022-09-16	13.838	13.838	13.692	13.740	11.503	478
2022-09-14	14.035	14.035	13.870	13.870	11.481	100
2022-09-13	14.235	14.235	14.235	14.235	11.783	67
2022-09-12	14.495	14.495	14.495	14.495	11.998	1,600
2022-09-09	14.254	14.254	14.134	14.134	11.700	80
2022-09-07	13.120	13.320	13.120	13.320	11.026	2
2022-09-06	13.035	13.035	12.988	12.988	10.751	79
2022-08-26	14.130	14.130	13.735	13.735	11.369	280
2022-08-25	13.990	13.990	13.968	13.968	11.562	171
2022-08-24	13.765	13.765	13.765	13.765	11.394	4
2022-08-22	13.800	13.800	13.725	13.768	11.397	212
2022-08-19	14.260	14.260	14.050	14.050	11.630	325
2022-08-18	14.319	14.330	14.319	14.330	11.862	2
2022-08-17	14.310	14.310	14.250	14.250	11.796	1
2022-08-11	14.182	14.320	14.180	14.320	11.853	868
2022-08-10	14.020	14.020	14.020	14.020	11.605	184
2022-08-08	13.540	13.540	13.540	13.540	11.208	362
2022-08-05	13.315	13.315	13.315	13.315	11.022	2
2022-08-04	13.420	13.420	13.335	13.335	11.038	291
2022-08-03	13.260	13.260	13.260	13.260	10.976	85
2022-08-01	13.220	13.260	13.220	13.260	10.976	2
2022-07-29	13.142	13.142	13.132	13.132	10.870	825
2022-07-28	13.165	13.165	13.045	13.045	10.798	190

← NewerPage 17 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.