Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	15.440	15.520	15.440	15.520	13.143	976
2023-02-24	14.994	15.076	14.956	15.076	12.767	1,920
2023-02-23	15.066	15.105	14.940	14.940	12.651	2,122
2023-02-22	15.026	15.026	14.924	14.924	12.638	2,400
2023-02-21	15.244	15.244	14.991	14.991	12.695	1,400
2023-02-17	15.244	15.254	15.153	15.153	12.832	8,637
2023-02-15	15.320	15.405	15.320	15.405	13.045	1,200
2023-02-14	15.296	15.364	15.284	15.284	12.943	1,000
2023-02-13	15.284	15.326	15.284	15.326	12.978	500
2023-02-10	15.184	15.194	15.145	15.145	12.825	4,165
2023-02-08	15.550	15.552	15.550	15.552	13.170	844
2023-02-07	15.365	15.365	15.326	15.326	12.978	402
2023-02-06	15.286	15.325	15.286	15.325	12.977	1,204
2023-02-03	15.395	15.504	15.372	15.372	13.017	3,485
2023-02-02	15.224	15.505	15.220	15.450	13.083	3,147
2023-02-01	15.150	15.190	14.998	15.155	12.834	13,831
2023-01-31	14.800	14.812	14.800	14.812	12.543	152
2023-01-27	14.926	15.028	14.926	15.028	12.726	553
2023-01-26	14.857	14.916	14.806	14.862	12.585	1,774
2023-01-25	14.646	14.646	14.485	14.524	12.299	1,800
2023-01-24	14.760	14.760	14.595	14.655	12.410	4,427
2023-01-23	14.140	14.734	14.140	14.734	12.477	30,409
2023-01-20	14.006	14.367	13.798	13.965	11.826	9,484
2023-01-19	13.835	14.007	13.835	13.860	11.737	5,868
2023-01-18	14.335	14.335	14.204	14.204	12.028	471
2023-01-17	14.520	14.550	14.420	14.530	12.304	20,994
2023-01-13	14.385	14.455	14.154	14.455	12.241	3,281
2023-01-12	14.636	14.665	14.636	14.665	12.419	2,545
2023-01-11	14.416	14.499	14.416	14.499	12.278	1,202
2023-01-10	14.426	14.495	14.396	14.474	12.257	1,280
2023-01-09	14.470	14.535	14.410	14.527	12.302	4,350
2023-01-05	14.250	14.250	14.162	14.162	11.993	395
2023-01-04	14.290	14.385	14.252	14.385	12.181	379
2023-01-03	14.220	14.281	14.050	14.051	11.899	3,417
2022-12-30	14.100	14.100	14.081	14.085	11.927	432
2022-12-29	14.011	14.138	14.011	14.117	11.955	1,030
2022-12-28	14.049	14.049	14.018	14.045	11.894	52
2022-12-23	13.986	13.986	13.986	13.986	11.843	300
2022-12-21	13.970	13.970	13.970	13.970	11.830	100
2022-12-20	13.856	13.856	13.856	13.856	11.733	244
2022-12-19	13.650	13.814	13.634	13.634	11.545	4,398
2022-12-16	13.530	13.534	13.524	13.524	11.452	2,201
2022-12-15	13.770	13.770	13.625	13.652	11.429	1,411
2022-12-14	14.268	14.268	14.110	14.124	11.825	401
2022-12-13	14.660	14.732	14.175	14.181	11.873	5,023
2022-12-12	14.425	14.485	14.425	14.485	12.127	150
2022-12-09	14.610	14.610	14.610	14.610	12.232	70
2022-12-08	14.670	14.690	14.670	14.681	12.291	13,760
2022-12-07	14.995	14.995	14.770	14.770	12.365	90
2022-12-06	14.813	14.813	14.545	14.545	12.177	2,939
2022-12-05	15.005	15.020	14.975	14.975	12.537	177
2022-12-02	15.370	15.370	15.340	15.340	12.843	1,326
2022-12-01	15.590	15.725	15.325	15.460	12.943	8,981
2022-11-30	14.921	14.921	14.921	14.921	12.492	100
2022-11-29	15.130	15.190	15.130	15.190	12.717	201
2022-11-25	15.270	15.274	15.267	15.274	12.787	6,650
2022-11-23	15.102	15.163	15.083	15.135	12.671	3,572
2022-11-22	15.100	15.110	14.940	14.940	12.508	33,143
2022-11-21	14.958	14.958	14.958	14.958	12.523	500
2022-11-18	14.966	14.966	14.964	14.964	12.528	3,000

← NewerPage 16 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.