Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	10.550	10.550	10.430	10.430	8.959	1,267
2023-05-26	10.396	10.469	10.349	10.469	8.992	4,280
2023-05-25	10.310	10.386	10.265	10.265	8.817	13,186
2023-05-24	10.386	10.530	10.336	10.530	9.045	14,570
2023-05-23	10.570	10.830	10.570	10.682	9.175	916
2023-05-22	10.248	10.460	10.248	10.460	8.985	1,126
2023-05-19	10.301	10.301	10.132	10.132	8.703	466
2023-05-18	10.021	10.119	9.969	10.026	8.612	1,866
2023-05-17	9.692	10.045	9.682	10.000	8.589	2,772
2023-05-16	9.600	9.655	9.515	9.528	8.184	2,095
2023-05-15	9.290	9.518	9.290	9.518	8.175	4,029
2023-05-12	9.280	9.280	9.240	9.240	7.936	65,894
2023-05-11	9.460	9.460	9.432	9.432	8.102	1,001
2023-05-10	9.930	9.930	9.556	9.556	8.208	4,760
2023-05-09	9.619	9.655	9.597	9.597	8.243	4,228
2023-05-05	9.870	9.875	9.562	9.875	8.482	2,273
2023-05-04	9.690	9.690	9.330	9.371	8.049	16,363
2023-05-03	10.354	10.354	10.245	10.245	8.800	1,940
2023-05-02	10.756	10.756	10.160	10.160	8.727	3,926
2023-04-28	11.100	11.326	11.100	11.220	9.637	4,962
2023-04-26	10.954	10.970	10.922	10.922	9.381	200
2023-04-25	10.962	11.110	10.865	10.865	9.332	2,242
2023-04-24	11.385	11.395	11.220	11.260	9.672	2,547
2023-04-21	11.438	11.580	11.416	11.488	9.868	4,100
2023-04-20	11.800	12.028	11.525	11.525	9.899	1,156
2023-04-19	11.609	11.845	11.540	11.845	10.174	986
2023-04-18	11.595	11.595	11.529	11.529	9.903	271
2023-04-17	11.320	11.522	11.320	11.522	9.896	4
2023-04-14	11.515	11.518	11.309	11.309	9.714	4,822
2023-04-13	11.205	11.355	11.166	11.355	9.753	3,522
2023-04-12	11.440	11.478	11.302	11.380	9.775	25,491
2023-04-11	11.275	11.429	11.275	11.404	9.795	835
2023-04-06	11.106	11.236	11.106	11.209	9.628	714
2023-04-05	10.899	11.005	10.885	10.930	9.388	692
2023-04-04	11.150	11.150	10.781	10.816	9.290	2,067
2023-04-03	11.255	11.255	11.150	11.150	9.577	2,672
2023-03-31	11.086	11.155	11.086	11.150	9.577	1,545
2023-03-30	11.520	11.520	11.112	11.112	9.544	1,384
2023-03-29	11.254	11.318	11.254	11.305	9.710	5,635
2023-03-28	11.204	11.204	11.145	11.145	9.573	1,270
2023-03-27	11.210	11.365	11.008	11.008	9.455	581
2023-03-24	10.635	10.788	10.635	10.765	9.247	1,040
2023-03-23	10.660	11.036	10.660	10.820	9.294	27,420
2023-03-22	11.195	11.195	11.046	11.095	9.530	10,369
2023-03-21	11.105	11.272	11.005	11.272	9.682	5,848
2023-03-20	10.775	10.860	10.608	10.767	9.248	9,754
2023-03-17	10.670	10.670	10.335	10.350	8.890	53,717
2023-03-16	10.505	11.248	10.190	10.979	9.297	9,607
2023-03-15	10.670	10.744	10.025	10.550	8.934	16,317
2023-03-14	13.000	13.070	10.900	10.900	9.230	16,317
2023-03-13	11.820	11.820	10.670	11.249	9.526	59,147
2023-03-10	13.300	13.575	12.794	13.358	11.311	8,029
2023-03-09	13.835	13.835	13.835	13.835	11.716	47
2023-03-08	14.408	14.524	14.408	14.486	12.267	500
2023-03-07	14.958	14.958	14.420	14.420	12.211	1,259
2023-03-06	15.274	15.338	15.230	15.230	12.897	1,264
2023-03-03	15.006	15.066	15.006	15.066	12.758	900
2023-03-02	14.955	14.986	14.831	14.831	12.559	1,811
2023-03-01	15.202	15.325	15.180	15.261	12.923	13,095
2023-02-28	15.336	15.356	15.290	15.302	12.958	3,251

← NewerPage 15 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.