Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	10.650	10.811	10.650	10.811	9.421	610,790
2023-08-22	11.081	11.081	10.760	10.760	9.376	1,431
2023-08-21	11.051	11.051	11.051	11.051	9.630	38
2023-08-18	11.040	11.040	11.040	11.040	9.620	21
2023-08-17	11.359	11.359	11.330	11.330	9.873	3,582
2023-08-16	11.270	11.319	11.255	11.319	9.863	304
2023-08-15	11.490	11.490	11.331	11.331	9.873	2,362
2023-08-14	11.755	11.755	11.755	11.755	10.243	1,000
2023-08-11	11.900	12.011	11.900	11.979	10.438	355
2023-08-10	11.946	11.991	11.946	11.991	10.449	530
2023-08-09	11.860	11.996	11.860	11.950	10.413	435
2023-08-08	11.939	11.939	11.746	11.939	10.403	133,024
2023-08-07	12.300	12.309	12.300	12.309	10.726	8
2023-08-04	12.150	12.276	12.150	12.244	10.669	133,941
2023-08-03	12.045	12.190	11.954	12.190	10.623	154,025
2023-08-02	12.136	12.136	11.979	12.035	10.487	452
2023-08-01	12.201	12.260	12.126	12.126	10.567	1,007
2023-07-31	12.210	12.210	12.141	12.167	10.602	2,701
2023-07-28	12.080	12.236	12.080	12.236	10.663	2,093
2023-07-27	12.266	12.266	12.154	12.200	10.631	2,099
2023-07-26	12.256	12.276	12.140	12.150	10.587	1,887
2023-07-25	12.200	12.229	12.176	12.229	10.656	2,216
2023-07-24	11.979	12.175	11.979	12.170	10.605	5,889
2023-07-21	11.965	11.965	11.645	11.840	10.317	7,930
2023-07-20	11.740	11.886	11.646	11.785	10.269	6,395
2023-07-19	11.650	11.822	11.596	11.822	10.301	5,993
2023-07-18	11.436	11.656	11.436	11.581	10.092	1,141
2023-07-17	11.230	11.403	11.230	11.389	9.924	34,776
2023-07-14	11.346	11.346	11.161	11.195	9.755	1,276
2023-07-13	11.206	11.331	11.170	11.329	9.872	83,287
2023-07-12	11.210	11.210	11.155	11.155	9.720	20,387
2023-07-11	10.886	11.035	10.866	11.005	9.590	5,964
2023-07-10	10.839	10.847	10.839	10.845	9.450	23,297
2023-07-07	10.824	10.972	10.770	10.970	9.559	21,594
2023-07-06	10.586	10.586	10.480	10.528	9.174	5,434
2023-07-05	10.805	10.865	10.745	10.865	9.468	2,644
2023-07-03	10.926	11.045	10.926	10.960	9.550	7,958
2023-06-30	10.836	10.836	10.735	10.795	9.407	25,884
2023-06-29	10.725	10.862	10.715	10.715	9.337	23,064
2023-06-28	10.415	10.506	10.395	10.505	9.154	3,070
2023-06-27	10.396	10.536	10.396	10.500	9.150	3,900
2023-06-26	10.420	10.434	10.350	10.390	9.054	5,546
2023-06-23	10.235	10.257	10.184	10.194	8.883	6,386
2023-06-22	10.640	10.640	10.295	10.295	8.971	689,110
2023-06-21	10.666	10.706	10.636	10.706	9.329	3,100
2023-06-20	10.638	10.760	10.638	10.725	9.346	10,367
2023-06-19	10.910	10.910	10.910	10.910	9.507	98
2023-06-16	10.846	10.918	10.776	10.918	9.514	1,070
2023-06-15	10.572	10.794	10.572	10.732	9.352	3,040
2023-06-14	11.240	11.296	10.852	10.852	9.321	9,990
2023-06-13	10.900	11.296	10.900	11.260	9.672	3,524
2023-06-12	10.899	11.255	10.890	10.995	9.444	12,211
2023-06-09	11.160	11.160	10.940	10.941	9.398	7,362
2023-06-08	11.245	11.265	11.126	11.139	9.567	763
2023-06-07	11.295	11.295	11.185	11.260	9.672	10,128
2023-06-06	10.770	11.266	10.770	11.139	9.568	80,194
2023-06-05	10.611	10.769	10.610	10.769	9.250	19,478
2023-06-02	10.760	10.846	10.666	10.846	9.316	5,174
2023-06-01	10.356	10.526	10.276	10.526	9.041	700
2023-05-31	10.435	10.435	10.334	10.334	8.876	500

← NewerPage 14 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.