Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	11.050	11.070	10.929	11.070	9.786	2,142
2023-11-17	11.006	11.090	10.956	11.090	9.804	1,716
2023-11-16	11.000	11.030	10.850	10.880	9.619	2,658
2023-11-15	10.900	11.020	10.900	10.990	9.716	3,405
2023-11-14	10.550	10.940	10.550	10.830	9.574	754
2023-11-13	10.210	10.270	10.120	10.270	9.079	2,606
2023-11-10	10.200	10.230	10.120	10.230	9.044	2,406
2023-11-09	10.380	10.380	10.195	10.195	9.013	104
2023-11-08	10.490	10.490	10.381	10.381	9.177	141
2023-11-07	10.460	10.480	10.430	10.440	9.230	51
2023-11-06	10.620	10.670	10.460	10.469	9.255	179,710
2023-11-03	10.600	10.785	10.550	10.692	9.452	2,251
2023-11-02	9.806	10.235	9.770	10.235	9.048	16,704
2023-11-01	9.561	9.600	9.530	9.540	8.434	1,002
2023-10-31	9.570	9.630	9.530	9.630	8.513	26
2023-10-30	9.590	9.620	9.490	9.589	8.477	213
2023-10-27	9.576	9.590	9.459	9.459	8.362	5,719
2023-10-26	9.519	9.730	9.519	9.700	8.575	320
2023-10-25	9.410	9.410	9.288	9.355	8.270	11,669
2023-10-24	9.616	9.650	9.459	9.589	8.477	4,162
2023-10-23	9.710	9.780	9.680	9.749	8.619	45
2023-10-20	9.680	9.880	9.565	9.759	8.627	10,367
2023-10-19	10.080	10.247	10.080	10.185	9.004	5,313
2023-10-18	10.300	10.329	10.100	10.100	8.929	487
2023-10-17	10.170	10.410	10.170	10.310	9.115	232
2023-10-16	10.070	10.160	10.060	10.160	8.982	100
2023-10-13	10.130	10.130	9.980	9.980	8.823	2,502
2023-10-12	10.130	10.130	9.960	9.960	8.805	369
2023-10-11	10.250	10.410	10.160	10.160	8.982	237
2023-10-10	10.200	10.380	10.175	10.360	9.159	1,051
2023-10-09	9.970	10.070	9.940	9.999	8.840	150
2023-10-06	9.936	10.100	9.906	10.100	8.929	4,345
2023-10-05	9.806	9.856	9.797	9.841	8.700	853
2023-10-04	9.862	9.862	9.759	9.850	8.708	6,282
2023-10-03	9.950	9.950	9.829	9.839	8.698	1,036
2023-10-02	10.440	10.440	10.129	10.129	8.955	1,232
2023-09-29	10.295	10.495	10.295	10.495	9.278	7,336
2023-09-28	10.188	10.225	10.188	10.225	9.039	47
2023-09-27	10.130	10.220	10.079	10.079	8.910	21,201
2023-09-26	10.329	10.329	10.275	10.275	9.084	232
2023-09-25	10.310	10.411	10.285	10.330	9.132	942,721
2023-09-22	10.346	10.359	10.271	10.305	9.110	9,524
2023-09-21	10.412	10.412	10.336	10.406	9.199	270
2023-09-20	10.641	10.725	10.641	10.681	9.443	700
2023-09-19	10.591	10.591	10.504	10.559	9.335	3,711
2023-09-18	10.594	10.601	10.594	10.599	9.370	1,208
2023-09-15	10.656	10.656	10.656	10.656	9.420	20
2023-09-14	10.876	10.876	10.820	10.820	9.428	1,074
2023-09-13	11.011	11.011	10.735	10.735	9.354	1,753
2023-09-12	10.810	10.810	10.700	10.726	9.347	1,051
2023-09-11	11.016	11.036	10.748	10.748	9.366	4,192
2023-09-08	10.769	10.899	10.769	10.898	9.497	539
2023-09-07	10.955	10.955	10.690	10.690	9.315	654
2023-09-06	10.945	10.955	10.855	10.855	9.459	1,359
2023-09-05	11.200	11.259	11.200	11.201	9.760	13,564
2023-09-01	11.249	11.269	11.221	11.240	9.794	257
2023-08-30	11.069	11.069	11.011	11.011	9.595	85
2023-08-29	11.125	11.125	11.125	11.125	9.694	209
2023-08-25	10.799	10.878	10.799	10.875	9.476	2,008
2023-08-24	10.860	10.941	10.820	10.935	9.529	5,301

← NewerPage 13 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.