Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	12.680	12.850	12.680	12.818	11.469	9,106
2024-02-16	12.840	12.940	12.700	12.850	11.497	1,360
2024-02-15	12.795	13.040	12.795	12.880	11.524	2,436
2024-02-14	12.600	12.685	12.570	12.640	11.309	966
2024-02-13	12.400	12.432	12.270	12.370	11.068	2,868
2024-02-12	12.480	12.715	12.480	12.710	11.372	17,945
2024-02-09	12.286	12.430	12.220	12.430	11.122	9,097
2024-02-08	12.206	12.330	12.170	12.312	11.016	4,334
2024-02-07	12.450	12.490	12.190	12.400	11.095	2,302
2024-02-06	12.430	12.496	12.290	12.360	11.059	2,589
2024-02-05	12.425	12.460	12.344	12.400	11.095	6,380
2024-02-02	12.340	12.534	12.216	12.534	11.215	2,436
2024-02-01	12.770	12.795	12.100	12.470	11.157	23,583
2024-01-31	12.725	13.021	12.700	12.940	11.578	2,384
2024-01-30	13.140	13.176	13.100	13.140	11.757	5,563
2024-01-29	13.000	13.040	12.940	12.970	11.605	147
2024-01-26	13.031	13.031	12.925	12.990	11.623	1,995
2024-01-25	13.185	13.220	12.839	12.880	11.524	1,964
2024-01-24	12.860	13.045	12.845	13.045	11.672	265,749
2024-01-23	12.981	13.000	12.755	12.755	11.412	1,144
2024-01-22	12.785	12.879	12.740	12.879	11.523	800
2024-01-19	12.280	12.669	12.280	12.669	11.335	5,868
2024-01-18	12.310	12.310	12.030	12.030	10.764	5,283
2024-01-17	12.180	12.310	12.060	12.161	10.881	74
2024-01-16	12.410	12.410	12.271	12.295	11.001	9,772
2024-01-12	12.780	12.794	12.425	12.519	11.201	3,237
2024-01-11	12.780	12.780	12.501	12.610	11.283	1,608
2024-01-10	12.900	12.900	12.779	12.780	11.435	51,437
2024-01-09	12.919	12.966	12.919	12.960	11.596	1,358
2024-01-08	12.930	12.930	12.871	12.925	11.564	880
2024-01-05	13.039	13.094	13.039	13.094	11.716	500
2024-01-04	12.520	12.746	12.500	12.741	11.400	80,253
2024-01-03	12.860	12.860	12.550	12.610	11.283	52,439
2024-01-02	12.655	12.909	12.655	12.909	11.550	6,330
2023-12-29	12.730	12.800	12.720	12.740	11.399	683
2023-12-28	12.790	12.820	12.780	12.810	11.461	160
2023-12-27	12.779	12.779	12.779	12.779	11.434	238
2023-12-22	12.690	12.730	12.640	12.670	11.336	10
2023-12-21	12.610	12.665	12.510	12.540	11.220	1,305
2023-12-20	12.780	12.870	12.780	12.809	11.461	2,083
2023-12-19	12.710	12.826	12.710	12.789	11.442	1,470
2023-12-18	12.845	12.910	12.739	12.750	11.408	2,528
2023-12-15	12.980	13.200	12.840	12.840	11.488	1,351
2023-12-14	12.809	13.090	12.750	12.990	11.484	7,686
2023-12-13	11.830	11.900	11.815	11.830	10.458	1,381
2023-12-12	11.910	11.920	11.880	11.890	10.511	234
2023-12-11	11.970	12.060	11.920	12.020	10.626	1,106
2023-12-08	11.889	12.030	11.889	11.990	10.600	9,466
2023-12-07	11.735	11.855	11.715	11.845	10.472	906
2023-12-06	11.730	11.910	11.730	11.850	10.476	1,168
2023-12-05	11.740	11.740	11.600	11.700	10.343	2,992
2023-12-04	11.675	11.811	11.620	11.730	10.370	1,126
2023-12-01	11.265	11.710	11.265	11.691	10.336	2,997
2023-11-30	11.210	11.340	11.126	11.299	9.988	2,088
2023-11-29	11.037	11.262	11.000	11.255	9.950	888
2023-11-28	10.810	10.867	10.736	10.860	9.601	14,903
2023-11-27	10.745	10.830	10.745	10.800	9.548	25
2023-11-24	10.930	10.940	10.830	10.888	9.626	813
2023-11-22	10.896	10.905	10.866	10.905	9.641	2,945
2023-11-21	11.000	11.000	10.898	10.952	9.682	4,508

← NewerPage 12 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.