Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	14.204	14.220	14.190	14.190	12.849	2,330
2024-05-16	14.215	14.280	14.152	14.190	12.849	317
2024-05-15	14.238	14.280	14.170	14.185	12.844	2,775
2024-05-14	14.050	14.130	13.978	14.061	12.732	2,367
2024-05-13	14.110	14.160	14.000	14.020	12.695	893
2024-05-10	14.065	14.091	14.005	14.005	12.681	5,504
2024-05-09	14.032	14.079	13.970	14.050	12.722	3,040
2024-05-08	13.791	14.060	13.791	14.060	12.731	10,930
2024-05-07	14.010	14.010	13.873	13.873	12.562	297
2024-05-03	13.826	13.910	13.816	13.838	12.530	3,265
2024-05-02	13.695	13.715	13.560	13.565	12.283	10,751
2024-05-01	13.615	13.655	13.575	13.620	12.332	12,033
2024-04-30	13.442	13.552	13.442	13.520	12.242	5,967
2024-04-29	13.560	13.680	13.550	13.625	12.337	338,700
2024-04-26	13.510	13.686	13.510	13.570	12.287	3,951
2024-04-25	13.665	13.720	13.470	13.550	12.269	1,999
2024-04-24	13.606	13.740	13.576	13.710	12.414	2,872
2024-04-23	13.480	13.704	13.479	13.686	12.392	9,020
2024-04-22	13.300	13.525	13.300	13.510	12.233	6,376
2024-04-19	12.999	13.415	12.845	13.374	12.110	565,893
2024-04-18	13.140	13.301	13.140	13.155	11.911	4,545
2024-04-17	13.162	13.216	13.001	13.140	11.898	3,031
2024-04-16	13.075	13.150	12.970	13.030	11.798	3,120
2024-04-15	13.470	13.480	13.299	13.342	12.081	2,583
2024-04-12	13.399	13.434	13.270	13.330	12.070	3,403
2024-04-11	13.422	13.500	13.280	13.500	12.224	3,958
2024-04-10	13.740	13.776	13.500	13.570	12.287	2,244
2024-04-09	14.050	14.050	13.880	13.985	12.663	3,641
2024-04-08	14.020	14.025	13.850	14.002	12.678	1,971
2024-04-05	13.380	13.562	13.380	13.480	12.206	2,019
2024-04-04	13.895	13.915	13.766	13.766	12.465	60,892
2024-04-03	13.805	13.805	13.608	13.608	12.322	172
2024-04-02	13.698	13.700	13.605	13.615	12.328	10,487
2024-03-28	13.885	13.950	13.810	13.950	12.631	2,703
2024-03-27	13.470	13.630	13.470	13.601	12.315	3,953
2024-03-26	13.420	13.439	13.361	13.361	12.098	245
2024-03-25	13.310	13.480	13.310	13.410	12.142	350
2024-03-22	13.680	13.690	13.360	13.360	12.097	2,279
2024-03-21	13.340	13.576	13.340	13.515	12.237	10,754
2024-03-20	12.984	13.270	12.900	13.270	12.016	11,430
2024-03-19	13.050	13.065	12.970	13.005	11.776	4,563
2024-03-18	12.990	13.069	12.870	13.069	11.833	4,577
2024-03-15	12.995	13.110	12.960	13.056	11.822	6,474
2024-03-14	13.335	13.370	13.075	13.075	11.699	9,630
2024-03-13	13.460	13.550	13.410	13.450	12.034	1,935
2024-03-12	13.460	13.470	13.356	13.405	11.994	1,849
2024-03-11	13.400	13.470	13.400	13.470	12.052	1,612
2024-03-08	13.580	13.616	13.540	13.585	12.155	2,478
2024-03-07	13.656	13.695	13.480	13.480	12.061	6,356
2024-03-06	13.600	13.610	13.345	13.475	12.056	3,752
2024-03-05	13.340	13.720	13.340	13.720	12.276	828
2024-03-04	13.175	13.485	13.161	13.355	11.949	7,546
2024-03-01	12.932	12.935	12.690	12.865	11.511	18,261
2024-02-29	13.057	13.110	12.930	12.990	11.623	1,566
2024-02-28	12.930	13.000	12.930	12.935	11.573	207
2024-02-27	12.860	13.010	12.850	13.001	11.633	269
2024-02-26	12.830	12.920	12.675	12.699	11.362	281
2024-02-23	12.815	12.929	12.815	12.906	11.547	1,175
2024-02-22	12.972	12.985	12.936	12.962	11.597	2,137
2024-02-21	12.645	12.746	12.645	12.694	11.358	1,464

← NewerPage 11 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.