Huntington Bancshares Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	13.512	13.530	13.444	13.470	12.353	984
2024-08-13	13.314	13.421	13.314	13.421	12.307	1,338
2024-08-12	13.614	13.680	13.409	13.409	12.297	4,342
2024-08-09	13.496	13.645	13.430	13.645	12.513	2,004
2024-08-08	13.399	13.499	13.370	13.431	12.317	3,559
2024-08-07	13.600	13.770	13.412	13.412	12.299	6,491
2024-08-06	13.290	13.530	13.270	13.500	12.380	1,008
2024-08-05	13.430	13.430	13.096	13.309	12.205	9,062
2024-08-02	14.113	14.130	13.584	13.696	12.560	20,090
2024-08-01	14.940	14.940	14.409	14.429	13.232	8,304
2024-07-31	15.120	15.161	15.046	15.084	13.833	5,903
2024-07-30	15.125	15.180	15.101	15.144	13.887	12,111
2024-07-29	15.016	15.130	15.009	15.009	13.764	1,646,516
2024-07-26	15.050	15.101	14.984	15.080	13.829	4,712
2024-07-25	14.986	15.240	14.930	15.151	13.894	6,189
2024-07-24	15.070	15.159	14.939	15.070	13.820	385,535
2024-07-23	14.990	15.197	14.984	15.115	13.861	2,685
2024-07-22	14.830	15.059	14.751	15.021	13.774	1,735
2024-07-19	14.559	14.980	14.490	14.739	13.517	11,658
2024-07-18	14.260	14.645	14.260	14.360	13.169	2,688
2024-07-17	14.110	14.435	14.110	14.371	13.179	5,765
2024-07-16	13.740	14.250	13.740	14.250	13.068	6,387
2024-07-15	13.730	13.821	13.620	13.769	12.627	5,188
2024-07-12	13.500	13.630	13.360	13.630	12.499	3,009
2024-07-11	13.148	13.455	13.104	13.455	12.339	4,418
2024-07-10	12.930	13.060	12.930	12.942	11.868	133
2024-07-09	12.940	13.115	12.900	13.110	12.022	380,981
2024-07-08	12.940	13.020	12.830	12.885	11.816	460
2024-07-05	12.950	13.010	12.820	12.820	11.756	5,266
2024-07-03	13.240	13.240	13.109	13.119	12.031	341
2024-07-02	13.101	13.130	13.030	13.030	11.949	473
2024-07-01	13.170	13.360	13.161	13.171	12.078	1,582
2024-06-28	12.880	13.214	12.880	13.200	12.105	5,223
2024-06-27	12.736	12.816	12.660	12.739	11.682	2,943
2024-06-26	12.750	12.750	12.595	12.661	11.610	380,526
2024-06-25	12.980	12.986	12.820	12.820	11.756	887,826
2024-06-24	12.680	13.035	12.680	13.030	11.949	1,430
2024-06-21	12.512	12.630	12.414	12.555	11.513	194,370
2024-06-20	12.435	12.509	12.380	12.390	11.362	4,437
2024-06-18	12.435	12.490	12.410	12.490	11.453	11,362
2024-06-17	12.181	12.314	12.181	12.301	11.280	2,406
2024-06-14	12.060	12.305	12.060	12.280	11.119	86,683
2024-06-13	12.311	12.329	12.216	12.329	11.164	5,764
2024-06-12	12.350	12.740	12.350	12.519	11.335	875,895
2024-06-11	12.430	12.500	12.300	12.395	11.223	6,485
2024-06-10	13.070	13.070	12.501	12.710	11.508	35,769
2024-06-07	13.394	13.424	13.270	13.400	12.133	2,803
2024-06-06	13.410	13.510	13.369	13.420	12.151	5,153
2024-06-05	13.436	13.476	13.384	13.440	12.169	2,575
2024-06-04	13.479	13.696	13.450	13.505	12.228	4,326
2024-06-03	13.960	14.000	13.510	13.609	12.322	26,878
2024-05-31	13.730	13.789	13.680	13.789	12.485	183
2024-05-30	13.610	13.660	13.475	13.660	12.369	2,630
2024-05-29	13.430	13.430	13.300	13.420	12.151	1,301
2024-05-28	14.000	14.060	13.740	13.751	12.451	338,129
2024-05-24	13.660	13.705	13.660	13.669	12.377	1,905
2024-05-23	13.851	13.900	13.662	13.662	12.370	2,868
2024-05-22	14.109	14.109	14.000	14.000	12.676	1,061
2024-05-21	13.960	14.110	13.960	14.050	12.722	58
2024-05-20	14.220	14.240	14.162	14.180	12.839	326

← NewerPage 10 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1550 USD
2026-06-16	0.1550 USD
2026-03-17	0.1550 USD
2025-12-17	0.1550 USD
2025-09-16	0.1550 USD
2025-06-16	0.1550 USD
2025-03-17	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.