Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 13.512 | 13.530 | 13.444 | 13.470 | 12.353 | 984 |
| 2024-08-13 | 13.314 | 13.421 | 13.314 | 13.421 | 12.307 | 1,338 |
| 2024-08-12 | 13.614 | 13.680 | 13.409 | 13.409 | 12.297 | 4,342 |
| 2024-08-09 | 13.496 | 13.645 | 13.430 | 13.645 | 12.513 | 2,004 |
| 2024-08-08 | 13.399 | 13.499 | 13.370 | 13.431 | 12.317 | 3,559 |
| 2024-08-07 | 13.600 | 13.770 | 13.412 | 13.412 | 12.299 | 6,491 |
| 2024-08-06 | 13.290 | 13.530 | 13.270 | 13.500 | 12.380 | 1,008 |
| 2024-08-05 | 13.430 | 13.430 | 13.096 | 13.309 | 12.205 | 9,062 |
| 2024-08-02 | 14.113 | 14.130 | 13.584 | 13.696 | 12.560 | 20,090 |
| 2024-08-01 | 14.940 | 14.940 | 14.409 | 14.429 | 13.232 | 8,304 |
| 2024-07-31 | 15.120 | 15.161 | 15.046 | 15.084 | 13.833 | 5,903 |
| 2024-07-30 | 15.125 | 15.180 | 15.101 | 15.144 | 13.887 | 12,111 |
| 2024-07-29 | 15.016 | 15.130 | 15.009 | 15.009 | 13.764 | 1,646,516 |
| 2024-07-26 | 15.050 | 15.101 | 14.984 | 15.080 | 13.829 | 4,712 |
| 2024-07-25 | 14.986 | 15.240 | 14.930 | 15.151 | 13.894 | 6,189 |
| 2024-07-24 | 15.070 | 15.159 | 14.939 | 15.070 | 13.820 | 385,535 |
| 2024-07-23 | 14.990 | 15.197 | 14.984 | 15.115 | 13.861 | 2,685 |
| 2024-07-22 | 14.830 | 15.059 | 14.751 | 15.021 | 13.774 | 1,735 |
| 2024-07-19 | 14.559 | 14.980 | 14.490 | 14.739 | 13.517 | 11,658 |
| 2024-07-18 | 14.260 | 14.645 | 14.260 | 14.360 | 13.169 | 2,688 |
| 2024-07-17 | 14.110 | 14.435 | 14.110 | 14.371 | 13.179 | 5,765 |
| 2024-07-16 | 13.740 | 14.250 | 13.740 | 14.250 | 13.068 | 6,387 |
| 2024-07-15 | 13.730 | 13.821 | 13.620 | 13.769 | 12.627 | 5,188 |
| 2024-07-12 | 13.500 | 13.630 | 13.360 | 13.630 | 12.499 | 3,009 |
| 2024-07-11 | 13.148 | 13.455 | 13.104 | 13.455 | 12.339 | 4,418 |
| 2024-07-10 | 12.930 | 13.060 | 12.930 | 12.942 | 11.868 | 133 |
| 2024-07-09 | 12.940 | 13.115 | 12.900 | 13.110 | 12.022 | 380,981 |
| 2024-07-08 | 12.940 | 13.020 | 12.830 | 12.885 | 11.816 | 460 |
| 2024-07-05 | 12.950 | 13.010 | 12.820 | 12.820 | 11.756 | 5,266 |
| 2024-07-03 | 13.240 | 13.240 | 13.109 | 13.119 | 12.031 | 341 |
| 2024-07-02 | 13.101 | 13.130 | 13.030 | 13.030 | 11.949 | 473 |
| 2024-07-01 | 13.170 | 13.360 | 13.161 | 13.171 | 12.078 | 1,582 |
| 2024-06-28 | 12.880 | 13.214 | 12.880 | 13.200 | 12.105 | 5,223 |
| 2024-06-27 | 12.736 | 12.816 | 12.660 | 12.739 | 11.682 | 2,943 |
| 2024-06-26 | 12.750 | 12.750 | 12.595 | 12.661 | 11.610 | 380,526 |
| 2024-06-25 | 12.980 | 12.986 | 12.820 | 12.820 | 11.756 | 887,826 |
| 2024-06-24 | 12.680 | 13.035 | 12.680 | 13.030 | 11.949 | 1,430 |
| 2024-06-21 | 12.512 | 12.630 | 12.414 | 12.555 | 11.513 | 194,370 |
| 2024-06-20 | 12.435 | 12.509 | 12.380 | 12.390 | 11.362 | 4,437 |
| 2024-06-18 | 12.435 | 12.490 | 12.410 | 12.490 | 11.453 | 11,362 |
| 2024-06-17 | 12.181 | 12.314 | 12.181 | 12.301 | 11.280 | 2,406 |
| 2024-06-14 | 12.060 | 12.305 | 12.060 | 12.280 | 11.119 | 86,683 |
| 2024-06-13 | 12.311 | 12.329 | 12.216 | 12.329 | 11.164 | 5,764 |
| 2024-06-12 | 12.350 | 12.740 | 12.350 | 12.519 | 11.335 | 875,895 |
| 2024-06-11 | 12.430 | 12.500 | 12.300 | 12.395 | 11.223 | 6,485 |
| 2024-06-10 | 13.070 | 13.070 | 12.501 | 12.710 | 11.508 | 35,769 |
| 2024-06-07 | 13.394 | 13.424 | 13.270 | 13.400 | 12.133 | 2,803 |
| 2024-06-06 | 13.410 | 13.510 | 13.369 | 13.420 | 12.151 | 5,153 |
| 2024-06-05 | 13.436 | 13.476 | 13.384 | 13.440 | 12.169 | 2,575 |
| 2024-06-04 | 13.479 | 13.696 | 13.450 | 13.505 | 12.228 | 4,326 |
| 2024-06-03 | 13.960 | 14.000 | 13.510 | 13.609 | 12.322 | 26,878 |
| 2024-05-31 | 13.730 | 13.789 | 13.680 | 13.789 | 12.485 | 183 |
| 2024-05-30 | 13.610 | 13.660 | 13.475 | 13.660 | 12.369 | 2,630 |
| 2024-05-29 | 13.430 | 13.430 | 13.300 | 13.420 | 12.151 | 1,301 |
| 2024-05-28 | 14.000 | 14.060 | 13.740 | 13.751 | 12.451 | 338,129 |
| 2024-05-24 | 13.660 | 13.705 | 13.660 | 13.669 | 12.377 | 1,905 |
| 2024-05-23 | 13.851 | 13.900 | 13.662 | 13.662 | 12.370 | 2,868 |
| 2024-05-22 | 14.109 | 14.109 | 14.000 | 14.000 | 12.676 | 1,061 |
| 2024-05-21 | 13.960 | 14.110 | 13.960 | 14.050 | 12.722 | 58 |
| 2024-05-20 | 14.220 | 14.240 | 14.162 | 14.180 | 12.839 | 326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.