See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0J6Y.LSE stock page

Societe Generale SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-2523.12023.27022.68522.90020.8761,999,727
2023-09-2223.48023.48022.99023.13521.0904,288,965
2023-09-2123.66523.66523.12323.56821.48410,125,147
2023-09-2023.14524.00023.13023.87821.7679,513,798
2023-09-1922.91023.23022.52023.11521.0723,278,236
2023-09-1824.56325.00022.93023.15521.1089,148,878
2023-09-1526.70026.70526.19026.38824.0559,972,964
2023-09-1426.39326.71726.07526.55324.2058,234,721
2023-09-1325.95326.31025.92026.23823.918748,031
2023-09-1225.87826.16525.71525.94823.6543,278,452
2023-09-1125.48025.82025.48025.65823.390798,907
2023-09-0825.35325.45024.95525.28023.0451,309,424
2023-09-0725.45325.62525.35025.36823.1259,964,010
2023-09-0625.78025.78025.17525.45523.2051,798,293
2023-09-0525.65525.86025.35525.65023.3832,053,145
2023-09-0426.18826.28025.82025.84823.5631,701,341
2023-09-0126.35326.41526.12026.25323.9321,616,279
2023-08-3126.27026.27026.27026.27023.9481,827,021
2023-08-3026.37826.62026.36526.37524.0441,770,615
2023-08-2926.34026.62026.33526.39824.0643,397,088
2023-08-2525.93026.14025.91025.93023.638698,582
2023-08-2426.14026.14025.87525.92523.633378,083
2023-08-2325.95326.41525.83525.85323.5672,727,095
2023-08-2225.75325.87025.56025.67523.4061,674,516
2023-08-2125.32025.74125.32025.47823.2251,195,506
2023-08-1825.14525.51525.03525.27323.0391,354,354
2023-08-1725.38525.69525.38525.51023.255828,317
2023-08-1625.32525.59025.32525.41323.1661,143,193
2023-08-1525.70025.77025.43025.48323.2301,148,531
2023-08-1425.48325.80525.40525.57323.3123,241,257
2023-08-1125.55825.65025.48025.56323.3033,597,633
2023-08-1025.64525.81525.56525.68523.4154,576,860
2023-08-0925.43525.70025.43525.43823.1891,174,515
2023-08-0825.20025.31524.58025.08022.8632,381,196
2023-08-0725.35525.70025.35525.55523.2961,143,792
2023-08-0424.89025.56024.89025.37823.1342,961,280
2023-08-0324.22024.93024.16524.82022.6264,732,909
2023-08-0224.10024.20023.77023.91021.7971,526,072
2023-08-0124.68824.83524.20524.22822.0862,583,809
2023-07-3124.62525.04024.62524.75822.5691,085,670
2023-07-2824.95324.96524.72124.81022.617882,511
2023-07-2724.56825.13524.46524.55322.3825,261,968
2023-07-2624.23024.69024.15524.35322.2003,405,397
2023-07-2524.68824.74524.52024.66522.4852,229,259
2023-07-2423.88824.59023.84024.57322.4001,009,861
2023-07-2123.93024.25023.93023.98321.863681,060
2023-07-2023.93524.26523.93524.10321.9721,003,090
2023-07-1924.00024.07523.69023.83821.7301,095,967
2023-07-1823.89823.89823.51423.89821.7851,303,116
2023-07-1724.00024.08523.69523.76321.662870,273
2023-07-1424.20024.38423.70023.98521.865871,420
2023-07-1323.71524.31723.64024.21022.0703,776,545
2023-07-1223.55323.89023.48523.83021.7245,893,282
2023-07-1123.44023.60023.18523.55021.4682,939,373
2023-07-1023.22523.47522.97523.20521.1541,539,136
2023-07-0723.07823.42022.92523.32521.2633,284,023
2023-07-0623.67824.10022.98023.02320.9874,775,696
2023-07-0523.97824.15023.74023.90321.7901,098,117
2023-07-0424.10024.37023.99124.02321.8991,298,861
2023-07-0323.97824.29023.84024.02321.8991,502,781
← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-050.7500 EUR
2026-06-011.0000 EUR
2025-10-070.6100 EUR
2025-05-231.0900 EUR
2024-05-240.9000 EUR
2023-05-301.7000 EUR
2022-05-251.6500 EUR
2021-05-250.5500 EUR
2019-05-272.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.