Harmony Gold Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 21.400 | 22.200 | 20.550 | 21.860 | 21.860 | 67,297 |
| 2026-02-03 | 21.470 | 22.170 | 20.691 | 21.370 | 21.370 | 38,205 |
| 2026-02-02 | 23.510 | 24.800 | 20.550 | 20.550 | 20.550 | 34,436 |
| 2026-01-30 | 23.510 | 24.800 | 21.000 | 22.679 | 22.679 | 53,160 |
| 2026-01-29 | 27.070 | 27.120 | 23.620 | 25.209 | 25.209 | 73,988 |
| 2026-01-28 | 24.670 | 25.831 | 24.500 | 25.120 | 25.120 | 34,470 |
| 2026-01-27 | 23.920 | 23.920 | 23.065 | 23.650 | 23.650 | 25,900 |
| 2026-01-26 | 24.410 | 24.769 | 23.779 | 23.851 | 23.851 | 29,156 |
| 2026-01-23 | 23.530 | 23.780 | 23.130 | 23.470 | 23.470 | 8,779 |
| 2026-01-22 | 23.000 | 23.321 | 22.090 | 23.010 | 23.010 | 5,775 |
| 2026-01-21 | 23.510 | 23.860 | 22.491 | 22.620 | 22.620 | 15,344 |
| 2026-01-20 | 22.000 | 23.190 | 22.000 | 22.570 | 22.570 | 52,584 |
| 2026-01-16 | 21.930 | 22.400 | 21.171 | 22.293 | 22.293 | 8,026 |
| 2026-01-15 | 21.790 | 22.148 | 21.677 | 22.064 | 22.064 | 18,252 |
| 2026-01-14 | 22.610 | 23.000 | 21.250 | 22.177 | 22.177 | 21,383 |
| 2026-01-13 | 22.700 | 22.970 | 21.991 | 22.953 | 22.953 | 16,160 |
| 2026-01-12 | 21.080 | 22.980 | 21.080 | 22.752 | 22.752 | 64,007 |
| 2026-01-09 | 20.750 | 20.790 | 20.301 | 20.630 | 20.630 | 16,432 |
| 2026-01-08 | 20.710 | 20.710 | 20.200 | 20.480 | 20.480 | 8,687 |
| 2026-01-07 | 21.010 | 21.040 | 20.180 | 20.330 | 20.330 | 14,825 |
| 2026-01-06 | 20.580 | 21.421 | 20.580 | 21.228 | 21.228 | 13,495 |
| 2026-01-05 | 19.900 | 21.000 | 19.900 | 20.659 | 20.659 | 14,650 |
| 2026-01-02 | 20.420 | 20.420 | 19.029 | 19.716 | 19.716 | 43,499 |
| 2025-12-31 | 20.010 | 20.343 | 19.940 | 20.343 | 20.343 | 5,588 |
| 2025-12-30 | 20.260 | 20.710 | 20.000 | 20.340 | 20.340 | 17,301 |
| 2025-12-29 | 21.330 | 21.330 | 19.761 | 20.315 | 20.315 | 26,893 |
| 2025-12-24 | 22.000 | 22.000 | 21.255 | 21.784 | 21.784 | 2,758 |
| 2025-12-23 | 21.850 | 21.950 | 21.269 | 21.532 | 21.532 | 34,134 |
| 2025-12-22 | 21.330 | 21.630 | 21.101 | 21.606 | 21.606 | 15,643 |
| 2025-12-19 | 20.380 | 20.935 | 20.180 | 20.435 | 20.435 | 5,415 |
| 2025-12-18 | 20.650 | 20.760 | 20.150 | 20.449 | 20.449 | 24,056 |
| 2025-12-17 | 20.680 | 20.770 | 20.290 | 20.528 | 20.528 | 14,492 |
| 2025-12-16 | 20.200 | 20.715 | 20.021 | 20.326 | 20.326 | 9,477 |
| 2025-12-15 | 20.980 | 20.980 | 19.711 | 20.265 | 20.265 | 35,251 |
| 2025-12-12 | 20.880 | 21.340 | 20.095 | 21.085 | 21.085 | 22,896 |
| 2025-12-11 | 19.760 | 21.111 | 19.760 | 20.178 | 20.178 | 32,182 |
| 2025-12-10 | 19.610 | 19.929 | 19.231 | 19.763 | 19.763 | 19,930 |
| 2025-12-09 | 18.740 | 19.730 | 18.740 | 19.451 | 19.451 | 427,659 |
| 2025-12-08 | 19.290 | 19.340 | 18.880 | 19.112 | 19.112 | 4,076 |
| 2025-12-05 | 19.550 | 19.980 | 19.210 | 19.841 | 19.841 | 10,917 |
| 2025-12-04 | 19.120 | 19.155 | 18.794 | 18.992 | 18.992 | 25,549 |
| 2025-12-03 | 19.190 | 19.650 | 19.120 | 19.395 | 19.395 | 16,266 |
| 2025-12-02 | 19.330 | 19.644 | 18.670 | 19.422 | 19.422 | 17,229 |
← NewerPage 4 of 4 · 223 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.