Harmony Gold Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	15.720	15.949	15.449	15.480	15.480	14,822
2026-05-01	15.800	15.859	15.510	15.750	15.750	5,454
2026-04-30	15.050	15.860	15.050	15.720	15.720	6,145
2026-04-29	15.510	15.570	15.010	15.010	15.010	13,956
2026-04-28	16.430	16.530	15.530	15.570	15.570	25,881
2026-04-27	16.730	16.830	16.323	16.470	16.470	9,321
2026-04-24	16.440	16.790	16.280	16.780	16.780	8,710
2026-04-23	16.750	16.950	16.155	16.497	16.497	14,335
2026-04-22	17.590	17.860	17.140	17.210	17.210	26,976
2026-04-21	17.900	17.990	17.430	17.670	17.670	33,980
2026-04-20	18.040	18.480	18.040	18.270	18.270	15,685
2026-04-17	17.690	19.310	17.630	18.760	18.760	60,576
2026-04-16	17.470	17.950	17.420	17.650	17.650	38,353
2026-04-15	16.990	17.548	16.895	16.990	16.990	19,282
2026-04-14	16.880	17.080	16.591	16.980	16.980	10,419
2026-04-13	16.510	16.630	16.180	16.500	16.500	16,666
2026-04-10	16.510	16.930	16.270	16.521	16.521	188,842
2026-04-09	16.400	17.020	16.330	16.705	16.705	33,976
2026-04-08	17.560	17.950	16.560	16.740	16.740	48,582
2026-04-07	15.640	16.000	15.293	15.430	15.430	27,080
2026-04-02	15.650	16.281	15.150	16.175	16.175	43,723
2026-04-01	15.550	16.635	15.370	16.470	16.470	252,984
2026-03-31	14.590	15.305	14.480	14.956	14.956	16,644
2026-03-30	14.490	14.780	14.170	14.417	14.417	13,267
2026-03-27	14.250	14.550	13.880	14.170	14.170	21,899
2026-03-26	14.330	14.500	13.870	14.030	14.030	25,224
2026-03-25	14.400	15.070	14.370	14.505	14.505	33,608
2026-03-24	14.320	14.320	13.450	13.965	13.965	17,756
2026-03-23	12.610	14.360	12.370	14.000	14.000	92,320
2026-03-20	13.880	14.440	13.221	13.270	13.270	33,130
2026-03-19	14.220	14.230	12.850	13.660	13.660	69,167
2026-03-18	16.070	16.120	14.400	14.580	14.580	38,804
2026-03-17	15.290	16.200	15.240	15.850	15.850	26,016
2026-03-16	15.190	15.430	14.690	15.249	15.249	35,695
2026-03-13	15.630	15.770	14.990	15.220	15.220	56,335
2026-03-12	16.590	16.890	15.940	16.101	16.101	46,810
2026-03-11	18.700	18.700	16.300	16.889	16.889	54,655
2026-03-10	19.310	19.500	18.990	19.322	19.322	23,998
2026-03-09	18.700	19.690	17.905	18.502	18.502	29,191
2026-03-06	19.900	19.900	18.790	19.112	19.112	24,312
2026-03-05	20.490	20.820	19.170	19.795	19.795	11,944
2026-03-04	20.670	21.350	20.038	20.330	20.330	11,287
2026-03-03	22.610	22.620	19.713	20.350	20.350	31,736
2026-03-02	23.710	23.940	21.773	22.329	22.329	256,132
2026-02-27	22.260	22.707	21.980	22.630	22.630	18,828
2026-02-26	21.500	22.290	21.101	22.290	22.290	22,338
2026-02-25	21.530	21.930	21.390	21.760	21.760	17,829
2026-02-24	21.860	21.860	20.900	21.401	21.401	15,076
2026-02-23	21.100	22.060	21.090	21.770	21.770	41,537
2026-02-20	20.540	20.780	19.960	20.619	20.619	16,341
2026-02-19	20.190	20.278	19.660	20.076	20.076	6,010
2026-02-18	19.790	20.428	19.760	20.288	20.288	9,987
2026-02-17	20.470	20.470	19.190	19.869	19.869	20,199
2026-02-13	20.080	21.090	19.900	20.726	20.726	7,526
2026-02-12	21.710	21.908	20.100	21.465	21.465	42,795
2026-02-11	21.400	22.110	21.020	21.312	21.312	7,942
2026-02-10	20.930	21.680	20.930	21.266	21.266	8,435
2026-02-09	20.930	21.470	20.480	21.354	21.354	17,098
2026-02-06	18.290	20.600	18.200	20.370	20.370	112,939
2026-02-05	20.780	21.250	19.625	19.781	19.781	21,143

← NewerPage 3 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.