Harmony Gold Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	15.220	15.980	15.180	15.920	15.920	10,647
2026-07-29	15.660	15.857	15.266	15.857	15.857	4,171
2026-07-28	15.500	15.770	15.365	15.570	15.570	1,513
2026-07-27	16.480	16.480	15.560	15.750	15.750	44,776
2026-07-24	15.910	16.100	15.610	15.960	15.960	3,790
2026-07-23	15.640	15.640	15.300	15.480	15.480	15,280
2026-07-22	15.380	16.135	15.380	15.870	15.870	21,639
2026-07-21	14.980	15.340	14.820	15.330	15.330	9,352
2026-07-20	14.900	14.910	14.300	14.450	14.450	4,317
2026-07-17	14.760	14.760	14.300	14.639	14.639	15,298
2026-07-16	15.080	15.380	14.760	14.781	14.781	17,788
2026-07-15	14.860	15.330	14.860	15.250	15.250	14,790
2026-07-14	14.890	15.500	14.890	15.250	15.250	17,276
2026-07-13	14.950	15.200	14.790	14.790	14.790	7,082
2026-07-10	15.260	15.260	14.940	15.151	15.151	17,967
2026-07-09	14.890	15.080	14.853	14.990	14.990	11,822
2026-07-08	15.210	15.210	14.199	14.388	14.388	21,596
2026-07-07	16.040	16.172	15.410	15.595	15.595	23,145
2026-07-06	16.720	16.730	15.991	16.300	16.300	9,514
2026-07-02	15.380	16.480	15.250	16.126	16.126	30,620
2026-07-01	15.150	15.790	15.090	15.439	15.439	17,265
2026-06-30	15.120	15.520	15.008	15.253	15.253	2,936
2026-06-29	15.710	15.710	15.050	15.106	15.106	5,441
2026-06-26	15.130	15.852	15.130	15.625	15.625	22,931
2026-06-25	14.600	15.376	14.520	15.200	15.200	51,888
2026-06-24	15.040	15.090	14.310	14.560	14.560	15,024
2026-06-23	15.920	15.920	15.270	15.640	15.640	16,728
2026-06-22	16.450	16.620	15.800	16.160	16.160	15,017
2026-06-18	17.370	17.640	16.630	17.215	17.215	35,478
2026-06-17	17.850	18.150	17.491	17.913	17.913	28,893
2026-06-16	17.390	17.892	17.300	17.641	17.641	17,359
2026-06-15	16.450	17.830	16.450	17.673	17.673	34,512
2026-06-12	15.150	15.970	15.150	15.960	15.960	23,956
2026-06-11	14.520	15.170	14.320	14.990	14.990	35,117
2026-06-10	14.400	14.830	14.200	14.620	14.620	12,937
2026-06-09	15.390	15.520	14.500	14.900	14.900	15,231
2026-06-08	15.610	15.671	15.170	15.490	15.490	34,613
2026-06-05	17.020	17.020	15.730	15.820	15.820	50,049
2026-06-04	17.360	17.620	17.092	17.230	17.230	11,615
2026-06-03	17.590	17.590	17.050	17.120	17.120	8,615
2026-06-02	17.870	18.010	17.465	17.650	17.650	15,087
2026-06-01	17.890	18.050	17.070	17.630	17.630	44,641
2026-05-29	18.330	19.500	18.149	18.310	18.310	9,780
2026-05-28	17.500	18.540	17.260	18.415	18.415	33,970
2026-05-27	17.980	18.280	17.510	17.600	17.600	20,203
2026-05-26	17.530	18.103	17.430	17.920	17.920	22,739
2026-05-22	17.030	17.080	16.550	16.701	16.701	5,431
2026-05-21	17.000	17.430	16.789	16.870	16.870	4,979
2026-05-20	16.660	17.511	16.591	17.269	17.269	21,871
2026-05-19	16.980	17.000	15.980	16.033	16.033	30,137
2026-05-18	15.850	16.750	15.500	16.506	16.506	26,122
2026-05-15	17.020	17.020	15.660	15.850	15.850	63,497
2026-05-14	17.680	17.870	17.280	17.385	17.385	5,318
2026-05-13	18.070	18.070	17.230	17.470	17.470	17,971
2026-05-12	17.760	17.840	17.150	17.250	17.250	27,037
2026-05-11	17.370	18.395	17.290	18.080	18.080	11,604
2026-05-08	17.770	18.100	17.561	17.810	17.810	14,150
2026-05-07	17.970	18.577	17.652	17.880	17.880	69,993
2026-05-06	15.940	17.570	15.940	17.380	17.380	58,991
2026-05-05	15.790	16.000	15.550	15.620	15.620	22,713

← NewerPage 2 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.