Harmony Gold Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.000	16.270	15.720	15.890	15.890	6,701
2026-10-22	16.220	16.450	16.050	16.200	16.200	11,352
2026-10-21	16.940	17.200	16.800	16.880	16.880	2,257
2026-10-20	16.670	16.940	16.411	16.860	16.860	2,562
2026-10-19	17.210	17.210	16.721	16.780	16.780	4,150
2026-10-16	17.160	17.490	17.000	17.000	17.000	5,510
2026-10-15	16.660	16.910	16.570	16.800	16.800	4,586
2026-10-14	16.620	16.860	16.070	16.110	16.110	13,492
2026-10-13	17.000	17.120	16.589	16.641	16.641	3,427
2026-10-12	16.770	16.830	16.500	16.650	16.650	1,011
2026-10-09	16.740	17.030	16.590	16.930	16.930	3,362
2026-10-08	16.320	16.875	16.120	16.840	16.840	26,617
2026-10-07	16.830	16.830	16.115	16.550	16.550	9,368
2026-10-06	17.270	17.370	16.949	17.369	17.369	3,227
2026-10-05	17.300	17.380	16.900	17.270	17.270	15,556
2026-10-02	17.620	17.760	17.190	17.260	17.260	20,410
2026-10-01	17.450	18.100	17.391	17.480	17.480	4,474
2026-09-30	18.030	18.150	17.770	17.781	17.781	2,284
2026-09-29	17.750	17.950	17.690	17.900	17.900	6,474
2026-09-28	17.780	18.060	17.530	17.820	17.820	14,600
2026-09-25	18.860	19.140	18.670	18.920	18.920	3,408
2026-09-24	18.600	18.990	18.180	18.430	18.430	1,186
2026-09-23	19.110	19.190	18.590	18.830	18.830	9,099
2026-09-22	18.590	19.670	18.440	19.650	19.650	4,975
2026-09-21	19.740	19.910	18.990	19.227	19.227	38,533
2026-09-18	20.290	20.400	19.635	19.910	19.910	9,586
2026-09-17	19.900	20.330	19.720	19.900	19.900	8,403
2026-09-16	19.730	19.990	19.340	19.510	19.510	17,140
2026-09-15	19.360	19.800	19.260	19.480	19.480	2,295
2026-09-14	19.980	20.040	19.300	19.670	19.670	11,775
2026-09-11	20.770	21.100	20.649	20.650	20.650	4,434
2026-09-10	20.890	20.950	19.910	20.381	20.381	3,471
2026-09-09	20.500	21.040	19.970	20.900	20.900	8,833
2026-09-08	20.170	20.530	20.000	20.320	20.320	16,907
2026-09-04	21.090	21.090	20.030	20.301	20.301	7,550
2026-09-03	19.620	20.730	19.530	20.472	20.472	17,739
2026-09-02	19.680	19.840	19.260	19.544	19.544	9,559
2026-09-01	19.700	19.800	18.890	19.380	19.380	9,933
2026-08-31	19.910	20.340	19.399	19.590	19.590	23,375
2026-08-28	21.180	21.220	19.980	19.980	19.980	24,173
2026-08-27	21.780	21.950	20.260	21.312	21.312	53,566
2026-08-26	22.900	22.900	22.200	22.451	22.451	14,540
2026-08-25	23.340	23.340	22.343	22.723	22.723	8,694
2026-08-24	23.470	23.640	22.530	22.815	22.815	22,658
2026-08-21	22.600	23.790	21.090	23.450	23.450	110,292
2026-08-20	21.340	21.890	20.570	21.730	21.730	22,744
2026-08-19	19.880	21.140	19.530	20.850	20.850	34,191
2026-08-18	20.060	20.060	19.270	19.375	19.375	5,294
2026-08-17	19.700	20.220	19.700	20.090	20.090	3,973
2026-08-14	19.090	19.570	19.090	19.340	19.340	7,441
2026-08-13	19.500	19.500	19.050	19.270	19.270	5,600
2026-08-12	19.520	20.390	19.520	19.749	19.749	11,707
2026-08-11	19.710	19.710	19.220	19.340	19.340	9,753
2026-08-10	19.800	20.050	19.120	19.846	19.846	15,749
2026-08-07	18.490	20.060	18.450	19.492	19.492	29,169
2026-08-06	18.050	18.230	17.710	18.050	18.050	3,286
2026-08-05	17.600	18.370	17.500	18.181	18.181	20,603
2026-08-04	16.620	17.270	16.390	17.110	17.110	6,304
2026-08-03	16.000	16.328	15.870	16.235	16.235	11,871
2026-07-31	16.030	16.030	15.379	15.710	15.710	3,477

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.