Hain Celestial Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.673	0.695	0.662	0.695	0.695	39,473
2026-05-04	0.696	0.712	0.611	0.621	0.621	6,471
2026-05-01	0.671	0.695	0.660	0.686	0.686	1,054
2026-04-30	0.663	0.665	0.637	0.655	0.655	4,141
2026-04-29	0.789	0.789	0.640	0.651	0.651	6,743
2026-04-28	0.920	0.920	0.903	0.903	0.903	56
2026-04-27	0.905	0.950	0.903	0.930	0.930	3,488
2026-04-24	0.868	0.903	0.843	0.869	0.869	1,015
2026-04-23	0.910	0.915	0.855	0.855	0.855	178

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.