Nos SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.548 | 5.605 | 5.445 | 5.563 | 5.463 | 331,857 |
| 2026-05-01 | 5.598 | 5.598 | 5.598 | 5.598 | 5.497 | 0 |
| 2026-04-30 | 5.598 | 5.630 | 5.525 | 5.598 | 5.497 | 286,477 |
| 2026-04-29 | 5.598 | 5.635 | 5.500 | 5.525 | 5.425 | 228,454 |
| 2026-04-28 | 5.535 | 5.645 | 5.513 | 5.610 | 5.509 | 69,662 |
| 2026-04-27 | 5.583 | 5.615 | 5.495 | 5.505 | 5.406 | 1,024,341 |
| 2026-04-24 | 5.683 | 5.710 | 5.598 | 5.598 | 5.497 | 3,014,877 |
| 2026-04-23 | 5.625 | 5.720 | 5.590 | 5.625 | 5.524 | 146,789 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.3500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.