Nos SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.392 | 3.400 | 3.378 | 3.392 | 2.450 | 27,250 |
| 2021-10-25 | 3.402 | 3.418 | 3.382 | 3.402 | 2.458 | 50,699 |
| 2021-10-22 | 3.377 | 3.412 | 3.374 | 3.405 | 2.460 | 109,727 |
| 2021-10-21 | 3.419 | 3.434 | 3.372 | 3.389 | 2.448 | 92,061 |
| 2021-10-20 | 3.346 | 3.424 | 3.346 | 3.398 | 2.455 | 124,346 |
| 2021-10-19 | 3.391 | 3.391 | 3.364 | 3.373 | 2.437 | 31,926 |
| 2021-10-18 | 3.409 | 3.414 | 3.374 | 3.405 | 2.460 | 64,961 |
| 2021-10-15 | 3.384 | 3.438 | 3.382 | 3.414 | 2.466 | 83,007 |
| 2021-10-14 | 3.377 | 3.382 | 3.368 | 3.377 | 2.440 | 50,892 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.3500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.