Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 152.59 | 154.00 | 152.18 | 152.59 | 152.59 | 531 |
| 2026-05-05 | 154.44 | 154.88 | 152.10 | 153.54 | 153.54 | 517 |
| 2026-05-01 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0 |
| 2026-04-30 | 157.30 | 157.30 | 155.32 | 155.32 | 155.32 | 334 |
| 2026-04-29 | 158.25 | 158.42 | 157.22 | 158.25 | 158.25 | 505 |
| 2026-04-28 | 158.18 | 159.46 | 158.18 | 159.17 | 159.17 | 489 |
| 2026-04-27 | 156.36 | 156.72 | 155.78 | 156.36 | 156.36 | 219 |
| 2026-04-24 | 156.12 | 158.01 | 156.12 | 158.01 | 158.01 | 10,906 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 1.8000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.