Guidewire Software, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 131.23 | 131.23 | 126.15 | 128.67 | 128.67 | 158 |
| 2026-02-05 | 132.89 | 134.00 | 129.99 | 131.30 | 131.30 | 27 |
| 2026-02-04 | 129.65 | 130.79 | 122.45 | 130.29 | 130.29 | 200 |
| 2026-02-03 | 138.23 | 138.23 | 124.90 | 128.63 | 128.63 | 590 |
| 2026-02-02 | 138.51 | 142.60 | 135.25 | 140.07 | 140.07 | 1,106 |
| 2026-01-30 | 145.11 | 148.57 | 144.21 | 144.21 | 144.21 | 38 |
| 2026-01-29 | 161.01 | 161.16 | 147.52 | 147.52 | 147.52 | 351 |
| 2026-01-28 | 162.00 | 163.55 | 160.00 | 161.80 | 161.80 | 334 |
| 2026-01-27 | 161.55 | 161.55 | 159.15 | 160.03 | 160.03 | 15 |
| 2026-01-26 | 163.20 | 163.20 | 159.96 | 161.05 | 161.05 | 69 |
| 2026-01-23 | 156.01 | 158.97 | 156.01 | 158.15 | 158.15 | 53 |
| 2026-01-22 | 160.78 | 160.78 | 157.43 | 157.43 | 157.43 | 5 |
| 2026-01-21 | 154.75 | 160.36 | 154.00 | 157.89 | 157.89 | 80 |
| 2026-01-20 | 157.51 | 158.74 | 155.00 | 156.12 | 156.12 | 44 |
| 2026-01-19 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | 0 |
| 2026-01-16 | 166.27 | 166.27 | 161.72 | 162.88 | 162.88 | 33 |
| 2026-01-15 | 170.39 | 170.39 | 164.32 | 166.14 | 166.14 | 164 |
| 2026-01-14 | 178.15 | 178.15 | 169.79 | 170.38 | 170.38 | 262 |
| 2026-01-13 | 182.00 | 183.00 | 176.67 | 176.67 | 176.67 | 112 |
| 2026-01-12 | 185.07 | 185.49 | 181.68 | 181.68 | 181.68 | 58 |
| 2026-01-09 | 180.07 | 186.92 | 180.07 | 185.38 | 185.38 | 34 |
| 2026-01-08 | 186.39 | 186.39 | 181.27 | 181.27 | 181.27 | 26 |
| 2026-01-07 | 188.44 | 189.14 | 186.50 | 189.14 | 189.14 | 26 |
| 2026-01-06 | 187.35 | 187.35 | 183.93 | 184.40 | 184.40 | 234 |
| 2026-01-05 | 186.61 | 190.84 | 186.30 | 188.26 | 188.26 | 140 |
| 2026-01-02 | 198.93 | 204.30 | 188.70 | 188.70 | 188.70 | 28 |
| 2025-12-31 | 201.41 | 203.76 | 201.41 | 202.16 | 202.16 | 3 |
| 2025-12-30 | 204.20 | 204.20 | 200.52 | 202.00 | 202.00 | 150 |
| 2025-12-29 | 206.05 | 206.05 | 204.03 | 204.71 | 204.71 | 10 |
| 2025-12-24 | 209.07 | 209.07 | 205.50 | 206.07 | 206.07 | 386 |
| 2025-12-23 | 206.17 | 207.01 | 203.53 | 207.01 | 207.01 | 18 |
| 2025-12-22 | 201.44 | 206.24 | 201.44 | 206.24 | 206.24 | 45 |
| 2025-12-19 | 197.34 | 200.34 | 197.34 | 200.34 | 200.34 | 50 |
| 2025-12-18 | 192.95 | 196.19 | 192.95 | 195.25 | 195.25 | 4 |
| 2025-12-17 | 197.43 | 197.99 | 195.39 | 195.39 | 195.39 | 24 |
| 2025-12-16 | 191.30 | 192.33 | 190.12 | 192.29 | 192.29 | 31 |
| 2025-12-15 | 201.50 | 205.03 | 198.40 | 198.40 | 198.40 | 5 |
| 2025-12-12 | 206.88 | 207.15 | 205.08 | 205.08 | 205.08 | 13 |
| 2025-12-11 | 201.83 | 204.79 | 199.54 | 204.65 | 204.65 | 114 |
| 2025-12-10 | 201.35 | 201.85 | 196.72 | 196.72 | 196.72 | 173 |
| 2025-12-09 | 197.36 | 199.97 | 195.86 | 195.86 | 195.86 | 142 |
| 2025-12-08 | 213.50 | 213.50 | 196.94 | 197.70 | 197.70 | 1,028 |
| 2025-12-05 | 211.99 | 214.52 | 210.06 | 211.09 | 211.09 | 28 |
| 2025-12-04 | 224.51 | 240.00 | 204.80 | 214.53 | 214.53 | 4,488 |
| 2025-12-03 | 218.39 | 220.69 | 213.28 | 216.77 | 216.77 | 1,015 |
| 2025-12-02 | 213.95 | 215.40 | 213.09 | 215.40 | 215.40 | 51 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.