Grupo Aval Acciones y Valores S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 4.182 | 4.190 | 4.080 | 4.152 | 4.045 | 37,013 |
| 2025-11-13 | 4.375 | 4.416 | 4.326 | 4.326 | 4.215 | 5,534 |
| 2025-11-12 | 4.428 | 4.428 | 4.358 | 4.358 | 4.246 | 103 |
| 2025-11-11 | 4.410 | 4.410 | 4.340 | 4.340 | 4.229 | 180 |
| 2025-11-10 | 4.355 | 4.380 | 4.256 | 4.256 | 4.147 | 5,786 |
| 2025-11-07 | 4.282 | 4.282 | 4.223 | 4.223 | 4.115 | 339 |
| 2025-11-05 | 4.270 | 4.270 | 4.137 | 4.137 | 4.030 | 223 |
| 2025-11-04 | 4.072 | 4.140 | 4.072 | 4.140 | 4.034 | 200 |
| 2025-10-31 | 4.172 | 4.172 | 4.025 | 4.025 | 3.913 | 1,620 |
| 2025-10-28 | 4.118 | 4.118 | 3.916 | 3.916 | 3.806 | 25 |
| 2025-10-27 | 4.102 | 4.110 | 4.050 | 4.050 | 3.937 | 1,876 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0132 COP |
| 2026-08-31 | 0.0116 COP |
| 2026-07-31 | 0.0116 COP |
| 2026-06-30 | 0.0116 COP |
| 2026-05-29 | 0.0116 COP |
| 2026-05-01 | 0.0116 COP |
| 2026-04-09 | 0.0115 COP |
| 2026-02-27 | 0.0092 COP |
| 2026-01-30 | 0.0102 COP |
| 2025-12-31 | 0.0092 COP |
| 2025-11-28 | 0.0097 COP |
| 2025-11-03 | 0.0092 COP |
| 2025-09-30 | 0.0084 COP |
| 2025-08-29 | 0.0091 COP |
| 2025-07-31 | 0.0090 COP |
| 2025-06-30 | 0.0084 COP |
| 2025-06-02 | 0.0084 COP |
| 2025-05-01 | 0.0084 COP |
| 2025-04-11 | 0.0086 COP |
| 2025-02-28 | 0.0076 COP |
| 2025-01-31 | 0.0076 COP |
| 2024-12-31 | 0.0073 COP |
| 2024-11-29 | 0.0072 COP |
| 2024-10-31 | 0.0072 COP |
| 2024-09-30 | 0.0084 COP |
| 2024-08-30 | 0.0076 COP |
| 2024-07-31 | 0.0078 COP |
| 2024-07-01 | 0.0078 COP |
| 2024-06-03 | 0.0085 COP |
| 2024-04-30 | 0.0082 COP |
| 2024-03-28 | 0.0083 COP |
| 2024-02-28 | 0.0146 COP |
| 2024-01-30 | 0.0146 COP |
| 2023-12-28 | 0.0148 COP |
| 2023-11-29 | 0.0143 COP |
| 2023-10-30 | 0.0142 COP |
| 2023-08-30 | 0.0141 COP |
| 2023-07-28 | 0.0142 COP |
| 2023-06-30 | 0.0136 COP |
| 2023-05-30 | 0.0132 COP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.