Grupo Aval Acciones y Valores S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.815 | 5.899 | 5.815 | 5.899 | 3.372 | 100 |
| 2021-11-01 | 6.035 | 6.117 | 6.035 | 6.117 | 3.497 | 100 |
← NewerPage 10 of 10 · 542 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0132 COP |
| 2026-08-31 | 0.0116 COP |
| 2026-07-31 | 0.0116 COP |
| 2026-06-30 | 0.0116 COP |
| 2026-05-29 | 0.0116 COP |
| 2026-05-01 | 0.0116 COP |
| 2026-04-09 | 0.0115 COP |
| 2026-02-27 | 0.0092 COP |
| 2026-01-30 | 0.0102 COP |
| 2025-12-31 | 0.0092 COP |
| 2025-11-28 | 0.0097 COP |
| 2025-11-03 | 0.0092 COP |
| 2025-09-30 | 0.0084 COP |
| 2025-08-29 | 0.0091 COP |
| 2025-07-31 | 0.0090 COP |
| 2025-06-30 | 0.0084 COP |
| 2025-06-02 | 0.0084 COP |
| 2025-05-01 | 0.0084 COP |
| 2025-04-11 | 0.0086 COP |
| 2025-02-28 | 0.0076 COP |
| 2025-01-31 | 0.0076 COP |
| 2024-12-31 | 0.0073 COP |
| 2024-11-29 | 0.0072 COP |
| 2024-10-31 | 0.0072 COP |
| 2024-09-30 | 0.0084 COP |
| 2024-08-30 | 0.0076 COP |
| 2024-07-31 | 0.0078 COP |
| 2024-07-01 | 0.0078 COP |
| 2024-06-03 | 0.0085 COP |
| 2024-04-30 | 0.0082 COP |
| 2024-03-28 | 0.0083 COP |
| 2024-02-28 | 0.0146 COP |
| 2024-01-30 | 0.0146 COP |
| 2023-12-28 | 0.0148 COP |
| 2023-11-29 | 0.0143 COP |
| 2023-10-30 | 0.0142 COP |
| 2023-08-30 | 0.0141 COP |
| 2023-07-28 | 0.0142 COP |
| 2023-06-30 | 0.0136 COP |
| 2023-05-30 | 0.0132 COP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.