Green Plains Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.540 | 17.500 | 16.510 | 17.120 | 17.120 | 479 |
| 2026-07-29 | 17.000 | 17.050 | 16.340 | 16.630 | 16.630 | 263 |
| 2026-07-28 | 16.408 | 16.800 | 16.216 | 16.450 | 16.450 | 1,446 |
| 2026-07-27 | 17.100 | 17.100 | 16.300 | 16.560 | 16.560 | 371 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 0.1200 USD |
| 2019-02-21 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.