Henkel AG & Co KGAA ST O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 58.750 | 59.900 | 58.650 | 59.700 | 59.700 | 66,335 |
| 2026-05-05 | 58.225 | 58.700 | 58.150 | 58.600 | 58.600 | 3,695 |
| 2026-05-01 | 58.700 | 58.700 | 58.700 | 58.700 | 58.700 | 0 |
| 2026-04-30 | 58.425 | 58.850 | 57.950 | 58.700 | 58.700 | 6,177 |
| 2026-04-29 | 59.250 | 59.550 | 58.550 | 58.688 | 58.688 | 67,104 |
| 2026-04-28 | 59.050 | 59.450 | 58.600 | 59.400 | 59.400 | 18,045 |
| 2026-04-27 | 60.825 | 61.150 | 60.400 | 60.650 | 58.600 | 8,066 |
| 2026-04-24 | 61.250 | 61.600 | 60.750 | 61.400 | 59.329 | 1,463 |
| 2026-04-23 | 61.600 | 61.950 | 61.250 | 61.350 | 59.281 | 771 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0500 EUR |
| 2025-04-29 | 2.0200 EUR |
| 2024-04-23 | 1.8300 EUR |
| 2023-04-25 | 1.8300 EUR |
| 2022-04-05 | 1.8300 EUR |
| 2021-04-19 | 1.8300 EUR |
| 2020-06-18 | 1.8300 EUR |
| 2019-04-09 | 1.8300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.