Henkel AG & Co KGAA ST O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 70.850 | 72.100 | 70.700 | 71.900 | 61.696 | 10,569 |
| 2021-10-25 | 71.500 | 71.550 | 70.750 | 70.975 | 60.902 | 63,496 |
| 2021-10-22 | 70.750 | 71.750 | 70.750 | 71.450 | 61.310 | 5,352 |
| 2021-10-21 | 70.925 | 71.450 | 70.700 | 71.100 | 61.009 | 9,580 |
| 2021-10-20 | 70.950 | 71.600 | 70.850 | 71.050 | 60.966 | 11,161 |
| 2021-10-19 | 71.900 | 71.900 | 70.850 | 71.325 | 61.202 | 3,557 |
| 2021-10-18 | 71.900 | 72.012 | 71.467 | 71.700 | 61.524 | 42,314 |
| 2021-10-15 | 72.225 | 72.250 | 71.750 | 72.175 | 61.932 | 4,400 |
| 2021-10-14 | 72.150 | 73.000 | 71.950 | 72.475 | 62.189 | 19,699 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0500 EUR |
| 2025-04-29 | 2.0200 EUR |
| 2024-04-23 | 1.8300 EUR |
| 2023-04-25 | 1.8300 EUR |
| 2022-04-05 | 1.8300 EUR |
| 2021-04-19 | 1.8300 EUR |
| 2020-06-18 | 1.8300 EUR |
| 2019-04-09 | 1.8300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.