Henkel AG & Co KGAA ST O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 71.950 | 72.300 | 71.250 | 71.775 | 71.775 | 1,625 |
| 2026-07-28 | 71.000 | 72.000 | 70.750 | 71.950 | 71.950 | 6,357 |
| 2026-07-27 | 71.025 | 71.300 | 70.400 | 70.900 | 70.900 | 57 |
| 2026-07-24 | 69.550 | 70.350 | 69.550 | 70.300 | 70.300 | 95 |
| 2026-07-23 | 71.125 | 71.250 | 69.500 | 70.066 | 70.066 | 70,575 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0500 EUR |
| 2025-04-29 | 2.0200 EUR |
| 2024-04-23 | 1.8300 EUR |
| 2023-04-25 | 1.8300 EUR |
| 2022-04-05 | 1.8300 EUR |
| 2021-04-19 | 1.8300 EUR |
| 2020-06-18 | 1.8300 EUR |
| 2019-04-09 | 1.8300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.