Atria Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.500 | 14.680 | 14.470 | 14.680 | 14.680 | 1,549 |
| 2026-05-05 | 14.510 | 14.540 | 14.450 | 14.450 | 14.450 | 1,915 |
| 2026-05-04 | 14.640 | 14.840 | 14.620 | 14.620 | 14.620 | 2,616 |
| 2026-05-01 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 0 |
| 2026-04-30 | 14.560 | 14.950 | 14.400 | 14.950 | 14.950 | 5,818 |
| 2026-04-29 | 15.100 | 15.100 | 14.560 | 14.560 | 14.560 | 944 |
| 2026-04-28 | 15.760 | 15.760 | 14.960 | 14.960 | 14.960 | 632 |
| 2026-04-27 | 16.360 | 16.360 | 15.600 | 15.600 | 15.600 | 335 |
| 2026-04-24 | 16.960 | 16.960 | 16.750 | 16.820 | 16.820 | 1,231 |
| 2026-04-23 | 17.900 | 17.900 | 17.700 | 17.700 | 16.950 | 3,215 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 EUR |
| 2025-04-25 | 0.6900 EUR |
| 2024-04-24 | 0.3000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-05-04 | 0.6300 EUR |
| 2021-04-30 | 0.5000 EUR |
| 2020-04-30 | 0.4200 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.