Global Payments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 159.03 | 159.03 | 159.03 | 159.03 | 151.23 | 108 |
| 2021-10-25 | 158.25 | 158.39 | 158.25 | 158.39 | 150.62 | 9 |
| 2021-10-21 | 161.31 | 161.31 | 158.94 | 159.07 | 151.27 | 1,864 |
| 2021-10-20 | 160.99 | 160.99 | 160.99 | 160.99 | 153.10 | 2,777 |
| 2021-10-19 | 159.89 | 160.91 | 159.59 | 160.91 | 153.02 | 285 |
| 2021-10-18 | 159.27 | 159.27 | 159.27 | 159.27 | 151.46 | 295 |
| 2021-10-15 | 158.89 | 158.89 | 158.89 | 158.89 | 151.10 | 474 |
| 2021-10-14 | 154.21 | 154.60 | 154.21 | 154.60 | 147.02 | 954 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2500 USD |
| 2026-06-11 | 0.2500 USD |
| 2026-03-06 | 0.2500 USD |
| 2025-12-11 | 0.2500 USD |
| 2025-09-11 | 0.2500 USD |
| 2025-06-12 | 0.2500 USD |
| 2025-03-13 | 0.2500 USD |
| 2024-12-12 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.