Global Payments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 83.500 | 86.640 | 82.900 | 86.530 | 86.285 | 5,693 |
| 2026-07-27 | 80.920 | 83.925 | 78.700 | 83.815 | 83.577 | 2,914 |
| 2026-07-24 | 77.000 | 80.610 | 76.650 | 80.170 | 79.943 | 5,163 |
| 2026-07-23 | 78.030 | 79.370 | 77.320 | 77.760 | 77.540 | 194 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2500 USD |
| 2026-06-11 | 0.2500 USD |
| 2026-03-06 | 0.2500 USD |
| 2025-12-11 | 0.2500 USD |
| 2025-09-11 | 0.2500 USD |
| 2025-06-12 | 0.2500 USD |
| 2025-03-13 | 0.2500 USD |
| 2024-12-12 | 0.2500 USD |
| 2024-09-13 | 0.2500 USD |
| 2024-06-14 | 0.2500 USD |
| 2024-03-14 | 0.2500 USD |
| 2023-12-14 | 0.2500 USD |
| 2023-09-14 | 0.2500 USD |
| 2023-06-14 | 0.2500 USD |
| 2023-03-16 | 0.2500 USD |
| 2022-12-15 | 0.2500 USD |
| 2022-09-15 | 0.2500 USD |
| 2022-06-09 | 0.2500 USD |
| 2022-03-10 | 0.2500 USD |
| 2021-12-15 | 0.2500 USD |
| 2021-09-09 | 0.2500 USD |
| 2021-06-10 | 0.1950 USD |
| 2021-03-11 | 0.1950 USD |
| 2020-12-16 | 0.1950 USD |
| 2020-09-09 | 0.1950 USD |
| 2020-06-11 | 0.1950 USD |
| 2020-03-12 | 0.1950 USD |
| 2019-12-12 | 0.1950 USD |
| 2019-09-12 | 0.0100 USD |
| 2019-06-13 | 0.0100 USD |
| 2019-03-14 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.