Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	124.71	125.69	124.55	125.69	121.38	157
2023-08-16	123.41	123.56	123.35	123.42	119.19	35
2023-08-15	125.78	125.78	124.36	124.37	120.10	28,374
2023-08-14	126.41	126.47	126.36	126.47	122.13	217
2023-08-11	126.55	127.43	126.55	127.43	123.05	60
2023-08-10	124.82	128.80	124.82	128.67	124.26	742
2023-08-09	123.88	124.00	123.88	124.00	119.75	103
2023-08-08	121.51	124.50	121.51	124.50	120.22	90
2023-08-07	122.90	123.56	122.06	122.06	117.87	747
2023-08-04	122.00	123.79	122.00	123.79	119.54	88
2023-08-03	121.76	121.83	118.83	118.83	114.75	44
2023-08-02	119.98	123.96	119.98	123.86	119.61	976
2023-08-01	117.08	119.24	115.76	119.21	115.12	3,035
2023-07-31	109.83	110.44	109.83	110.05	106.28	207
2023-07-28	109.67	110.51	108.79	108.79	105.06	72
2023-07-27	111.15	111.41	109.09	109.09	105.34	328
2023-07-26	110.05	111.63	109.43	110.54	106.75	302
2023-07-25	112.49	112.49	112.49	112.49	108.63	106
2023-07-24	111.40	111.40	111.40	111.40	107.58	41
2023-07-21	111.19	111.52	110.05	111.52	107.69	158
2023-07-20	111.82	112.49	111.82	112.49	108.63	536
2023-07-19	114.57	114.57	113.14	113.22	109.34	374
2023-07-18	112.61	113.38	112.61	113.06	109.18	264
2023-07-17	112.00	112.31	111.49	112.23	108.37	476
2023-07-14	112.43	112.43	112.00	112.06	108.21	256
2023-07-13	110.13	111.63	110.13	111.63	107.80	139,329
2023-07-12	109.93	109.93	108.70	109.02	105.28	144
2023-07-11	106.37	107.75	106.37	107.75	104.05	2
2023-07-10	106.31	106.31	106.23	106.23	102.58	103
2023-07-07	105.36	106.95	105.26	106.49	102.83	1,976
2023-07-06	103.71	104.08	102.50	104.08	100.51	1,675
2023-07-05	102.15	104.46	102.15	104.15	100.58	173
2023-07-03	100.62	102.15	100.52	102.15	98.643	271
2023-06-30	97.870	98.334	97.790	97.948	94.587	247
2023-06-29	98.015	98.257	97.391	97.415	94.073	513
2023-06-28	95.590	95.740	95.280	95.666	92.383	1,146
2023-06-27	97.311	97.802	96.860	96.860	93.537	454
2023-06-26	99.390	99.390	96.989	96.989	93.661	706
2023-06-23	98.759	98.995	98.742	98.995	95.598	186
2023-06-22	100.54	100.54	98.498	98.820	95.429	49,358
2023-06-21	99.595	100.01	99.200	99.315	95.907	285
2023-06-20	99.652	100.46	99.185	100.20	96.766	1,122
2023-06-19	102.50	102.50	102.50	102.50	98.983	25
2023-06-16	101.95	101.95	100.05	100.62	97.163	117,748
2023-06-15	100.64	101.89	100.16	101.89	98.392	770
2023-06-14	101.14	102.60	101.14	102.01	98.511	510
2023-06-13	100.33	101.68	99.917	100.52	96.830	428
2023-06-09	101.41	101.41	101.41	101.41	97.687	165
2023-06-08	101.55	101.57	100.40	100.40	96.709	223
2023-06-07	101.20	102.08	101.20	102.05	98.303	566
2023-06-06	98.681	101.45	98.586	101.45	97.725	166
2023-06-05	97.985	98.465	97.985	98.465	94.850	275
2023-06-02	99.994	101.15	99.898	100.81	97.109	434
2023-06-01	98.210	99.019	97.690	98.909	95.278	161,453
2023-05-31	98.990	98.990	95.936	96.685	93.135	828
2023-05-30	99.950	99.950	97.450	98.889	95.258	1,281
2023-05-26	100.00	100.45	99.642	100.09	96.411	967
2023-05-25	98.018	98.630	97.817	98.230	94.624	569
2023-05-24	100.11	100.11	99.105	99.629	95.971	107
2023-05-23	104.06	104.37	103.42	103.43	99.635	365

← NewerPage 14 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.