Global Payments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	131.30	132.61	130.65	131.01	127.02	1,414
2024-02-16	137.82	137.85	135.85	136.28	132.13	462
2024-02-15	140.00	141.59	137.95	138.38	134.17	963
2024-02-14	132.07	137.56	131.30	136.66	132.49	1,105
2024-02-13	135.51	136.90	134.30	135.48	131.35	1,216
2024-02-12	135.94	138.33	135.61	138.20	133.99	1,030
2024-02-09	135.24	137.05	135.00	136.16	132.01	196
2024-02-08	137.37	137.43	136.21	137.22	133.04	579
2024-02-07	135.89	137.55	135.62	137.34	133.16	598
2024-02-06	135.34	135.80	133.95	134.94	130.83	43
2024-02-05	136.00	136.16	134.25	135.83	131.69	570
2024-02-02	137.34	137.71	135.06	136.83	132.66	491
2024-02-01	133.82	134.53	131.94	134.47	130.37	279
2024-01-31	135.44	136.79	134.96	135.38	131.26	1,284
2024-01-30	135.72	135.82	134.57	135.46	131.33	200
2024-01-29	134.61	134.97	132.35	134.20	130.11	637
2024-01-26	130.92	133.92	130.71	133.92	129.84	485
2024-01-25	131.27	131.87	129.63	129.91	125.95	507
2024-01-24	132.58	132.59	129.35	129.35	125.41	139
2024-01-23	133.53	133.53	131.33	131.96	127.94	275
2024-01-22	131.68	132.98	131.38	132.49	128.45	1,616
2024-01-19	127.67	129.76	127.67	129.73	125.78	688
2024-01-18	128.36	129.11	126.34	126.67	122.81	249
2024-01-17	127.30	129.17	127.10	127.94	124.04	82
2024-01-16	130.27	130.27	128.92	129.20	125.26	74,836
2024-01-12	133.05	133.05	129.89	130.70	126.72	77
2024-01-11	133.69	134.41	131.03	132.22	128.19	55
2024-01-10	131.34	132.77	131.34	132.77	128.72	9,466
2024-01-09	132.00	132.61	131.80	132.61	128.57	26
2024-01-08	129.00	131.04	129.00	131.02	127.03	665
2024-01-05	125.64	127.80	125.64	127.49	123.60	200
2024-01-04	125.51	127.41	124.85	127.41	123.53	6,917
2024-01-03	126.84	127.21	124.99	126.23	122.39	1,596
2024-01-02	126.32	127.04	125.52	126.42	122.57	454
2023-12-29	128.10	128.41	126.63	126.90	123.03	36
2023-12-28	127.66	128.27	127.24	128.26	124.35	553
2023-12-22	126.76	127.13	126.22	126.22	122.38	321
2023-12-21	125.99	125.99	125.27	125.56	121.74	95
2023-12-20	127.24	128.12	126.67	127.14	123.27	1,319
2023-12-19	127.38	128.19	125.94	128.01	124.11	88
2023-12-18	127.00	128.39	127.00	127.05	123.18	65
2023-12-15	125.69	131.93	125.69	128.60	124.68	18,786
2023-12-14	130.32	135.52	130.32	133.82	129.74	936
2023-12-13	123.34	126.70	123.34	126.67	122.57	194
2023-12-12	122.91	123.49	122.23	123.33	119.34	80
2023-12-11	120.55	123.31	120.55	123.11	119.12	3,773
2023-12-08	119.41	120.60	119.12	119.92	116.04	541
2023-12-07	118.64	119.45	118.12	119.41	115.54	40
2023-12-06	118.60	120.39	118.44	119.86	115.98	3,960
2023-12-05	119.49	119.49	116.85	116.99	113.20	1,121
2023-12-04	119.00	120.64	118.97	119.54	115.67	113
2023-12-01	117.22	119.86	115.86	118.86	115.01	57
2023-11-30	116.51	116.98	116.05	116.05	112.29	61
2023-11-29	116.75	117.54	116.20	117.34	113.54	108
2023-11-28	113.99	116.18	113.47	116.18	112.42	169
2023-11-27	112.16	113.77	112.07	113.77	110.09	157
2023-11-24	112.48	112.74	111.90	112.63	108.98	148
2023-11-22	112.36	112.73	112.18	112.26	108.63	191
2023-11-21	112.67	113.41	112.44	112.95	109.29	99
2023-11-20	111.89	113.69	111.89	113.69	110.01	52

← NewerPage 12 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2500 USD
2026-06-11	0.2500 USD
2026-03-06	0.2500 USD
2025-12-11	0.2500 USD
2025-09-11	0.2500 USD
2025-06-12	0.2500 USD
2025-03-13	0.2500 USD
2024-12-12	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.