Thales historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 234.00 | 238.50 | 232.90 | 237.15 | 233.96 | 229,372 |
| 2026-05-01 | 232.65 | 232.65 | 232.65 | 232.65 | 229.52 | 0 |
| 2026-04-30 | 230.00 | 233.90 | 228.00 | 232.65 | 229.52 | 3,252 |
| 2026-04-29 | 231.05 | 232.00 | 228.40 | 229.25 | 226.16 | 784,552 |
| 2026-04-28 | 231.05 | 235.80 | 228.40 | 231.45 | 228.34 | 387,464 |
| 2026-04-27 | 232.40 | 234.40 | 230.00 | 231.75 | 228.63 | 338,405 |
| 2026-04-24 | 241.50 | 241.50 | 232.50 | 232.65 | 229.52 | 39,151 |
| 2026-04-23 | 241.05 | 246.00 | 236.50 | 242.85 | 239.58 | 97,896 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9500 EUR |
| 2025-12-02 | 0.9500 EUR |
| 2025-05-20 | 2.8500 EUR |
| 2024-12-03 | 0.8500 EUR |
| 2024-05-21 | 2.6000 EUR |
| 2023-12-05 | 0.8000 EUR |
| 2023-05-23 | 2.2400 EUR |
| 2022-12-06 | 0.7000 EUR |
| 2022-05-17 | 1.9600 EUR |
| 2021-12-07 | 0.6000 EUR |
| 2021-05-18 | 1.3600 EUR |
| 2020-12-01 | 0.4000 EUR |
| 2019-12-03 | 0.6000 EUR |
| 2019-05-21 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.