Gladstone Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.460 | 16.460 | 16.460 | 16.460 | 9.481 | 64 |
| 2021-11-05 | 16.350 | 16.480 | 16.350 | 16.480 | 9.493 | 26 |
| 2021-11-04 | 16.010 | 16.010 | 16.010 | 16.010 | 9.222 | 1 |
| 2021-11-03 | 16.005 | 16.050 | 16.005 | 16.050 | 9.245 | 1 |
| 2021-11-02 | 15.770 | 15.770 | 15.770 | 15.770 | 9.084 | 100 |
| 2021-11-01 | 15.995 | 15.995 | 15.990 | 15.990 | 9.211 | 101 |
| 2021-10-29 | 15.608 | 15.625 | 15.608 | 15.625 | 9.000 | 130 |
| 2021-10-26 | 15.480 | 15.480 | 15.445 | 15.445 | 8.897 | 30 |
| 2021-10-25 | 15.355 | 15.400 | 15.355 | 15.400 | 8.871 | 156 |
| 2021-10-22 | 15.076 | 15.076 | 15.076 | 15.076 | 8.684 | 42 |
| 2021-10-21 | 15.030 | 15.030 | 15.025 | 15.025 | 8.655 | 50 |
| 2021-10-20 | 15.145 | 15.145 | 15.145 | 15.145 | 8.681 | 187 |
← NewerPage 18 of 18 · 1,032 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0800 USD |
| 2026-08-18 | 0.0800 USD |
| 2026-07-24 | 0.0800 USD |
| 2026-06-23 | 0.0800 USD |
| 2026-05-20 | 0.0800 USD |
| 2026-04-24 | 0.0800 USD |
| 2026-03-23 | 0.0800 USD |
| 2026-02-18 | 0.0800 USD |
| 2026-01-23 | 0.0800 USD |
| 2025-12-22 | 0.0800 USD |
| 2025-11-17 | 0.0800 USD |
| 2025-10-24 | 0.0800 USD |
| 2025-09-22 | 0.0800 USD |
| 2025-08-20 | 0.0800 USD |
| 2025-07-21 | 0.0800 USD |
| 2025-06-20 | 0.0800 USD |
| 2025-06-04 | 0.5400 USD |
| 2025-05-21 | 0.0800 USD |
| 2025-04-17 | 0.0800 USD |
| 2025-03-19 | 0.0800 USD |
| 2025-02-19 | 0.0800 USD |
| 2025-01-24 | 0.0800 USD |
| 2024-12-20 | 0.0800 USD |
| 2024-11-20 | 0.0800 USD |
| 2024-10-22 | 0.0800 USD |
| 2024-10-04 | 0.7000 USD |
| 2024-09-20 | 0.0800 USD |
| 2024-08-21 | 0.0800 USD |
| 2024-07-22 | 0.0800 USD |
| 2024-06-18 | 0.0800 USD |
| 2024-05-16 | 0.0800 USD |
| 2024-04-18 | 0.0800 USD |
| 2024-03-20 | 0.0800 USD |
| 2024-02-20 | 0.0800 USD |
| 2024-01-22 | 0.0800 USD |
| 2023-12-15 | 0.0800 USD |
| 2023-12-04 | 0.8800 USD |
| 2023-11-17 | 0.0800 USD |
| 2023-11-06 | 0.1200 USD |
| 2023-10-19 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.